|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $75.9050 One month high (close): $89.3200
EDC Daily Change: -0.16% Daily StdDev 2.92% EDC EMA_5_Trend: 0.09% 10Minute StdDev: $0.6062
Latest Price : $81.37(-0.16%) | Tue. Nov 9, 2021($0.5) Mon. Nov 8, 2021($1.1) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.9) Mon. Nov 1, 2021($1) Fri. Oct 29, 2021($1.7)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 84.27 | 83.32 | 81.17(0.02) | 81.34(-0.15) | 81.41(-0.01) | 81.29 | -1 | | -4 | 23(-0.1) | -15 | [1] | [-4] | [3] | 10 | -17 | RG | -0.2 | Wait | | (1) | -0 | 3 | 0 | 20 | 0.2,55 | 41 | Sample size 2 Avg positive next hour return: 0.12%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.34(hourly_sma_10 0.06%) 83.32(daily_ema_10 2.5%) 84.27(daily_ema_20 3.67%)
|
| | | 2 | Nov/5 | 10 | 84.27 | 83.32 | 81.15(0.02) | 81.46(-0.12) | 81.42(0.09) | 81.2 | -1 | | -4 | 23(-0.2) | -25 | [1] | [-0] | [-7] | 10 | 13 | DR | -0.3 | OpenShort | | (0) | 3 | -23 | 3 | 7 | 0.1,57 | 41 | | 3 | Nov/5 | 9 | 84.27 | 83.32 | 81.13(0.07) | 81.56(-0.04) | 81.35(0.21) | 81.84 | -0.8 | | -4 | 23(0.6) | 0 | [2] | [6] | [9] | 33 | 70 | RG | 0.7 | Wait? | | (2) | 7 | 14 | 12 | 20 | 1,58 | 41 | | 4 | Nov/4 | 16 | 84.29 | 83.85 | 81.07(0.02) | 81.59(0.07) | 81.18(0.11) | 81.47 | -0.9 | | -2 | 23(0.6) | -5 | [1] | [4] | [2] | 9 | 60 | RG | 0.4 | Wait | | (2) | 4 | 8 | 9 | -20 | 0.6,44 | 40 | | 5 | Nov/4 | 15 | 84.29 | 83.85 | 81.07(0) | 81.53(0.11) | 81.09(-0.23) | 81.24 | -1 | | -2 | 22(-0.1) | -25 | [0] | [-7] | [-4] | 2 | -46 | DR | 0.2 | OpenShort? | | (0) | -8 | -1 | -1 | -20 | 0.3,44 | 40 | | | | |
| 6 | Nov/4 | 14 | 84.29 | 83.85 | 81.05(0.01) | 81.44(0.09) | 81.28(-0.27) | 81.27 | -1 | | -2 | 22(0.1) | -15 | [0] | [-9] | [0] | -2 | -56 | RG | -0 | Wait | | (0) | -9 | 13 | -9 | -20 | 0.3,41 | 40 | | 7 | Nov/4 | 13 | 84.29 | 83.85 | 81.04(-0.01) | 81.37(0.09) | 81.5(-0.33) | 80.91 | -1.1 | | -2 | 22(0) | -40 | [-0] | [-11] | [-10] | -17 | -103 | DT | -0.9 | OpenShort | | (-0) | -11 | -4 | -26 | -20 | -0.2,38 | 40 | | 8 | Nov/4 | 12 | 84.29 | 83.85 | 81.05(-0.14) | 81.3(0.11) | 81.77(-0.28) | 81.01 | -1.1 | | -2 | 22(-4.5) | -50 | [-5] | [-10] | [-6] | 4 | 80 | DT | -1.1 | OpenShort | | (-0) | -10 | -2 | -14 | -20 | -0.1,56 | 40 | | 9 | Nov/4 | 11 | 84.29 | 83.85 | 81.16(-0.11) | 81.21(0.1) | 82(0.05) | 81.06 | -1.1 | | -2 | 26(-3) | -50 | [-4] | [1] | [-16] | 25 | 129 | RG | -1.2 | SmallLong | | (-4) | 2 | -40 | 2 | -20 | -0.1,77 | 40 | | 10 | Nov/4 | 10 | 84.29 | 83.85 | 81.25(-0.04) | 81.13(0.16) | 81.96(0.43) | 82.15 | -0.7 | | -2 | 29(-0.9) | -10 | [-1] | [16] | [4] | 61 | 279 | UR | 0.2 | SmallShort | | (-2) | 15 | -9 | 15 | 20 | 1,86 | 40 | | | | |
| 11 | Nov/4 | 9 | 84.29 | 83.85 | 81.28(-0.02) | 81(0.2) | 81.61(0.46) | 82.4 | -0.6 | | -2 | 30(-1.1) | 5 | [-1] | [18] | [13] | 45 | 296 | UR | 0.9 | SmallShort? | | (-0) | 16 | 5 | 30 | 20 | 1.2,65 | 40 | | 12 | Nov/3 | 16 | 84.28 | 84.44 | 81.3(-0.05) | 80.84(0.19) | 81.24(0.52) | 82.25 | -0.6 | | 1 | 31(2.5) | 20 | [-2] | [19] | [13] | 20 | 326 | UR | 1.1 | SmallShort | | (-1) | 18 | 5 | 29 | 20 | 1,45 | 50 | | 13 | Nov/3 | 15 | 84.28 | 84.44 | 81.34(-0.02) | 80.69(0.19) | 80.82(0.53) | 82.12 | -0.6 | | 1 | 29(-1.3) | 40 | [-1] | [20] | [27] | 15 | 276 | UR | 1.3 | SmallShort? | | (-2) | 18 | 47 | 27 | 20 | 0.8,45 | 50 | | 14 | Nov/3 | 14 | 84.28 | 84.44 | 81.36(-0.11) | 80.54(-0.04) | 80.39(0.11) | 80.87 | -1 | | 1 | 30(-0.2) | 5 | [-4] | [1] | [11] | -46 | 99 | UR | 0.5 | SmallShort | | (-4) | 4 | 17 | 12 | 20 | -0.5,17 | 50 | | 15 | Nov/3 | 13 | 84.28 | 84.44 | 81.45(-0.1) | 80.57(-0.11) | 80.3(-0.1) | 80.4 | -1.1 | | 1 | 30(0.7) | -10 | [-3] | [-8] | [-1] | -66 | -44 | DT | 0.1 | OpenShort | | (-4) | -3 | -6 | 7 | 2 | -1,9 | 50 | | | | |
| 16 | Nov/3 | 12 | 84.28 | 84.44 | 81.53(-0.02) | 80.66(-0.06) | 80.38(-0.06) | 80.56 | -1.1 | | 1 | 30(0.3) | 20 | [-1] | [-5] | [6] | -67 | -113 | RG | 0.2 | Wait | | (-3) | -2 | 14 | 4 | 6 | -0.9,6 | 50 | | 17 | Nov/3 | 11 | 84.28 | 84.44 | 81.55(-0.02) | 80.71(-0.11) | 80.43(-0.15) | 80.18 | -1.2 | | 1 | 29(0.9) | 5 | [-1] | [-9] | [-2] | -82 | -190 | RG | -0.2 | Wait | | (-2) | -5 | 2 | -7 | -17 | -1.3,1 | 50 | | 18 | Nov/3 | 10 | 84.28 | 84.44 | 81.57(-0.02) | 80.8(-0.38) | 80.55(-0.19) | 80.13 | -1.2 | | 1 | 29(0.6) | 0 | [-1] | [-15] | [-1] | -86 | -210 | RG | -0.4 | Wait | | (-1) | -7 | -3 | -10 | 17 | -1.5,2 | 50 | | 19 | Nov/3 | 9 | 84.28 | 84.44 | 81.59(-0.04) | 81.11(-0.33) | 80.7(-0.17) | 80.22 | -1.2 | | 1 | 28(0.9) | -15 | [-1] | [-13] | [-9] | -78 | -173 | DT | -0.5 | HoldShort? | | (-0) | -6 | -22 | -6 | -7 | -1.4,7 | 50 | | 20 | Nov/2 | 16 | 84.02 | 85.13 | 81.59(0) | 81.38(-0.22) | 80.84(-0.12) | 80.81 | -0.9 | | 2 | 27(1.8) | 15 | [0] | [-10] | [-2] | -60 | -133 | DR | -0 | OpenShort | | (0) | -4 | -3 | -4 | -1 | -0.9,13 | 49 | | | | |
| 21 | Nov/2 | 15 | 84.02 | 85.13 | 81.59(0) | 81.56(-0.24) | 80.94(-0.05) | 80.89 | -0.8 | | 2 | 25(0.2) | 20 | [0] | [-8] | [0] | -57 | -103 | RG | -0.1 | Wait? | | (0) | -2 | 5 | -5 | -5 | -0.8,13 | 49 | | 22 | Nov/2 | 14 | 84.02 | 85.13 | 81.59(0) | 81.76(-0.27) | 80.98(-0.09) | 80.76 | -0.9 | | 2 | 25(-0.1) | 10 | [0] | [-10] | [-4] | -59 | -136 | DR | -0.2 | OpenShort | | (-1) | -3 | -2 | -9 | -20 | -0.9,14 | 49 | | 23 | Nov/2 | 13 | 84.02 | 85.13 | 81.62(-0.04) | 81.98(-0.26) | 81.05(-0.59) | 80.8 | -0.9 | | 2 | 25(0.5) | -20 | [-1] | [-27] | [-7] | -48 | -223 | DT | -0.3 | OpenShort | | (0) | -20 | -6 | -7 | -20 | -0.9,25 | 49 | | 24 | Nov/2 | 12 | 84.02 | 85.13 | 81.65(-0.23) | 82.19(-0.17) | 81.53(-0.48) | 80.95 | -0.8 | | 2 | 25(-5.8) | -50 | [-8] | [-23] | [-11] | -41 | 36 | DT | -0.6 | OpenShort | | (-1) | -16 | -13 | -7 | -20 | -0.8,29 | 49 | | 25 | Nov/2 | 11 | 84.02 | 85.13 | 81.84(-0.2) | 82.33(-0.07) | 81.92(-0.33) | 81.31 | -0.7 | | 2 | 30(-3.2) | -50 | [-7] | [-16] | [-7] | -32 | 73 | DT | -0.5 | OpenShort | | (-7) | -11 | 8 | -23 | -20 | -0.5,31 | 49 | | | | |
| 26 | Nov/2 | 10 | 84.02 | 85.13 | 82(-0.19) | 82.33(0) | 82.19(-0.45) | 81.1 | -0.8 | | 2 | 34(-2.3) | -50 | [-7] | [-19] | [-12] | -28 | -20 | DT | -0.9 | OpenShort | | (-6) | -15 | -0 | -20 | -20 | -0.7,40 | 49 | | 27 | Nov/2 | 9 | 84.02 | 85.13 | 82.16(-0.19) | 82.39(0.05) | 82.56(-0.42) | 81.11 | -0.8 | | 2 | 36(-1.5) | -50 | [-7] | [-17] | [-35] | -21 | -34 | DT | -1.1 | OpenShort? | | (-6) | -14 | -73 | -11 | -20 | -0.8,49 | 49 | | 28 | Nov/1 | 16 | 83.89 | 86 | 82.32(-0.07) | 82.35(0.34) | 82.91(0.07) | 83.12 | -0.2 | | 8 | 37(1.9) | 25 | [-2] | [7] | [2] | 37 | 200 | UR | 0.1 | SmallShort | | (-3) | 2 | 5 | 7 | -6 | 0.6,72 | 62 | | 29 | Nov/1 | 15 | 83.89 | 86 | 82.38(-0.07) | 82.07(0.27) | 82.85(0.15) | 82.97 | -0.2 | | 8 | 36(-1.2) | 45 | [-2] | [9] | [7] | 32 | 193 | UR | 0.1 | SmallShort? | | (-3) | 5 | 13 | 5 | 19 | 0.4,72 | 62 | | 30 | Nov/1 | 14 | 83.89 | 86 | 82.44(-0.08) | 81.85(0.22) | 82.73(0.16) | 82.61 | -0.3 | | 8 | 37(-1) | 30 | [-3] | [8] | [-1] | 13 | 156 | RG | -0.1 | Wait | | (-3) | 6 | -9 | 3 | 16 | 0.1,60 | 62 | | | | |
| 31 | Nov/1 | 13 | 83.89 | 86 | 82.51(-0.04) | 81.67(0.23) | 82.6(0.45) | 82.87 | -0.2 | | 8 | 38(-0.3) | 50 | [-1] | [19] | [5] | 17 | 216 | UR | 0.2 | SmallShort | | (-2) | 16 | -4 | 13 | 20 | 0.2,62 | 62 | | 32 | Nov/1 | 12 | 83.89 | 86 | 82.54(-0.1) | 81.48(0.27) | 82.23(0.55) | 82.98 | -0.2 | | 8 | 38(-1.6) | 50 | [-3] | [22] | [11] | 16 | 319 | UR | 0.5 | SmallShort | | (-1) | 19 | 6 | 21 | 20 | 0.3,58 | 62 | | 33 | Nov/1 | 11 | 83.89 | 86 | 82.62(-0.15) | 81.26(0.18) | 81.78(0.6) | 82.81 | -0.3 | | 8 | 40(-2) | 50 | [-5] | [22] | [17] | 3 | 365 | UR | 0.6 | SmallShort | | (-4) | 21 | 16 | 26 | 20 | 0.1,50 | 62 | | 34 | Nov/1 | 10 | 83.89 | 86 | 82.74(-0.18) | 81.11(-0.25) | 81.29(0.49) | 82.38 | -0.4 | | 8 | 42(-3.5) | 50 | [-6] | [11] | [23] | -23 | 305 | UR | 0.6 | SmallShort | | (-5) | 17 | 16 | 19 | 20 | -0.2,32 | 62 | | 35 | Nov/1 | 9 | 83.89 | 86 | 82.89(-0.25) | 81.31(-0.36) | 80.89(0.19) | 81.94 | -0.5 | | 8 | 45(-1.7) | 45 | [-9] | [-2] | [23] | -47 | 229 | RG | 0.6 | Wait? | | (-7) | 7 | 33 | 15 | 20 | -0.5,16 | 62 | | | | |
| 36 | Oct/29 | 16 | 83.55 | 86.32 | 83.1(-0.26) | 81.6(-0.4) | 80.74(0.01) | 81.05 | -0.6 | | 7 | 47(1.1) | 0 | [-9] | [-10] | [8] | -75 | 49 | RG | 0.2 | Wait | | (-9) | 0 | 12 | 5 | 20 | -1.1,3 | 55 | | 37 | Oct/29 | 15 | 83.55 | 86.32 | 83.32(-0.26) | 81.93(-0.43) | 80.73(0.01) | 80.73 | -0.7 | | 7 | 46(1.1) | 10 | [-9] | [-11] | [5] | -80 | -11 | RG | 0 | Wait? | | (-9) | 0 | 14 | 5 | -11 | -1.3,3 | 55 | | 38 | Oct/29 | 14 | 83.55 | 86.32 | 83.54(-0.33) | 82.28(-0.5) | 80.72(-0.26) | 80.36 | -0.8 | | 7 | 45(2.4) | -35 | [-11] | [-22] | [-10] | -92 | -78 | DT | -0.2 | OpenShort | | (-9) | -9 | -16 | 3 | -20 | -1.7,1 | 55 | | 39 | Oct/29 | 13 | 83.55 | 86.32 | 83.82(-0.3) | 82.69(-0.4) | 80.93(-0.95) | 80.78 | -0.7 | | 7 | 42(1.8) | -45 | [-10] | [-43] | [-5] | -91 | -287 | DT | -0.1 | OpenShort | | (-10) | -33 | -0 | 5 | -20 | -1.7,2 | 55 | | 40 | Oct/29 | 12 | 83.55 | 86.32 | 84.07(-0.36) | 83.02(-0.41) | 81.71(-0.91) | 80.79 | -0.7 | | 7 | 40(2.2) | -45 | [-12] | [-43] | [-11] | -96 | -241 | DT | -0.5 | OpenShort | | (-10) | -31 | -8 | 3 | -20 | -1.9,2 | 55 | | | | |
| 41 | Oct/29 | 11 | 83.55 | 86.32 | 84.37(-0.35) | 83.36(-0.29) | 82.46(-0.81) | 81.01 | -0.6 | | 7 | 38(2.2) | -45 | [-12] | [-37] | [-12] | -101 | -231 | DT | -0.9 | HoldShort | | (-11) | -28 | 10 | -23 | -20 | -2.1,2 | 55 | | 42 | Oct/29 | 10 | 83.55 | 86.32 | 84.67(-0.38) | 83.6(-0.48) | 83.13(-0.86) | 80.75 | -0.7 | | 7 | 36(5.3) | -45 | [-13] | [-42] | [-22] | -106 | -274 | DT | -1.6 | HoldShort | | (-12) | -30 | -19 | -21 | -20 | -2.6,9 | 55 | | 43 | Oct/29 | 9 | 83.55 | 86.32 | 84.99(-0.33) | 84(-0.44) | 83.85(-0.71) | 81.27 | -0.5 | | 7 | 31(5.8) | -45 | [-11] | [-36] | [-55] | -105 | -267 | DT | -2 | HoldShort? | | (-11) | -24 | -126 | -18 | -20 | -2.9,18 | 55 | | 44 | Oct/28 | 16 | 83.48 | 86.92 | 85.27(-0.12) | 84.37(-0.12) | 84.45(0.15) | 84.81 | 0.3 | | 11 | 25(-1) | 50 | [-4] | [3] | [11] | -31 | 129 | UR | 0.3 | SmallShort | | (-4) | 5 | 14 | 8 | 20 | -0.4,29 | 62 | | 45 | Oct/28 | 15 | 83.48 | 86.92 | 85.37(-0.21) | 84.47(-0.15) | 84.32(0.07) | 84.43 | 0.2 | | 11 | 26(-2.6) | 30 | [-7] | [-1] | [4] | -44 | 152 | RG | 0.1 | Wait? | | (-5) | 2 | 2 | 6 | 20 | -0.9,29 | 62 | | | | |
| 46 | Oct/28 | 14 | 83.48 | 86.92 | 85.55(-0.27) | 84.6(-0.12) | 84.26(0.23) | 84.39 | 0.2 | | 11 | 29(-4.3) | 20 | [-9] | [4] | [3] | -51 | 238 | UR | 0.1 | SmallShort | | (-7) | 8 | 2 | 7 | 7 | -1,24 | 62 | | 47 | Oct/28 | 13 | 83.48 | 86.92 | 85.78(-0.24) | 84.7(-0.12) | 84.07(-0.07) | 84.32 | 0.2 | | 11 | 33(-2.1) | 15 | [-8] | [-6] | [1] | -54 | 89 | RG | 0.2 | Wait | | (-9) | -2 | 0 | 10 | -5 | -1,21 | 62 | | 48 | Oct/28 | 12 | 83.48 | 86.92 | 85.99(-0.23) | 84.8(-0.18) | 84.13(-0.18) | 84.31 | 0.2 | | 11 | 35(-0.5) | 10 | [-8] | [-11] | [-2] | -62 | 13 | RG | 0.1 | Wait | | (-8) | -6 | 5 | -21 | -5 | -1.1,16 | 62 | | 49 | Oct/28 | 11 | 83.48 | 86.92 | 86.19(-0.24) | 84.95(-0.2) | 84.28(-0.41) | 84.16 | 0.2 | | 11 | 35(0) | -10 | [-8] | [-19] | [-5] | -73 | -81 | DT | -0.1 | OpenShort | | (-8) | -14 | 2 | -24 | -20 | -1.3,10 | 62 | | 50 | Oct/28 | 10 | 83.48 | 86.92 | 86.4(-0.24) | 85.12(-0.3) | 84.63(-0.35) | 84.09 | 0.1 | | 11 | 35(0.8) | 15 | [-8] | [-19] | [1] | -83 | -91 | RG | -0.4 | Wait | | (-8) | -12 | 22 | -28 | -18 | -1.5,5 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|