|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $6.0300 One month high (close): $7.9900
TKAT Daily Change: -3% Daily StdDev 9.93% TKAT EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $6.15(-3%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -1.3
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 6.94 | 6.46 | 6.38(-0.16) | 6.35(-0.47) | 6.33(-0.31) | 6.25 | -1.2 | | -7 | 14(0.8) | -40 | [-2] | [-7] | [-3] | -73 | -113 | DT | -0.9 | OpenShort | | (-3) | -3 | -9 | -17 | 20 | -1.5,15 | 25 | Sample size 50 Avg positive next hour return: 0.56%(66%) Avg negative next hour return: -0.4%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.35(hourly_sma_10 1.6%) 6.38(hourly_sma_20 2.08%) 6.46(daily_ema_10 3.36%) 6.94(daily_ema_20 11.04%)
|
| | | 2 | Nov/5 | 10 | 6.94 | 6.46 | 6.39(0.16) | 6.38(-0.31) | 6.35(-0.16) | 6.31 | -1.1 | | -7 | 13(-0.1) | -40 | [2] | [-4] | [-6] | -47 | -346 | DR | -0.5 | OpenShort | | (0) | -2 | -6 | -11 | -20 | -1,28 | 25 | | 3 | Nov/5 | 9 | 6.94 | 6.46 | 6.39(0) | 6.4(-0.16) | 6.35(0) | 6.35 | -1 | | -7 | 13(-0.3) | -40 | [0] | [-2] | [-1] | -24 | -50 | DR | -0.1 | OpenShort? | | (0) | 0 | 1 | -2 | -16 | -0.4,36 | 25 | | 4 | Nov/4 | 16 | 6.99 | 6.55 | 6.39(0) | 6.41(0.16) | 6.35(0) | 6.34 | -1.1 | | -6 | 14(-1) | -45 | [0] | [0] | [-8] | -23 | -60 | DR | -0.2 | OpenShort | | (2) | 0 | -4 | -1 | -20 | -0.5,40 | 28 | | 5 | Nov/4 | 15 | 6.99 | 6.55 | 6.39(0) | 6.4(0.16) | 6.36(-0.16) | 6.37 | -1.1 | | -6 | 15(-0.2) | -40 | [0] | [-2] | [-4] | -13 | -64 | DR | 0.1 | OpenShort? | | (0) | -2 | 0 | 5 | -20 | -0.1,40 | 28 | | | | |
| 6 | Nov/4 | 14 | 6.99 | 6.55 | 6.39(0) | 6.4(0) | 6.37(-0.62) | 6.37 | -1.1 | | -6 | 15(0) | -50 | [0] | [-7] | [-8] | -18 | -193 | DR | 0 | OpenShort | | (0) | -6 | -3 | -3 | -20 | -0.1,35 | 28 | | 7 | Nov/4 | 13 | 6.99 | 6.55 | 6.39(0) | 6.39(0.16) | 6.41(-0.31) | 6.39 | -1.1 | | -6 | 15(-0.1) | -35 | [0] | [-3] | [-0] | -20 | -66 | DT | -0.2 | OpenShort | | (0) | -3 | 9 | -19 | 0 | 0.1,28 | 28 | | 8 | Nov/4 | 12 | 6.99 | 6.55 | 6.38(-0.16) | 6.38(-0.16) | 6.43(-0.46) | 6.33 | -1.2 | | -6 | 15(-1.6) | -50 | [-2] | [-7] | [-3] | -29 | -26 | DT | -1.2 | OpenShort | | (0) | -5 | 3 | -21 | 0 | -0.6,36 | 28 | | 9 | Nov/4 | 11 | 6.99 | 6.55 | 6.39(-0.31) | 6.39(-0.16) | 6.43(0) | 6.31 | -1.2 | | -6 | 17(-1.5) | -50 | [-3] | [-2] | [-11] | -9 | 205 | DT | -1.6 | OpenShort | | (-2) | 0 | -21 | -8 | -20 | -0.8,61 | 28 | | 10 | Nov/4 | 10 | 6.99 | 6.55 | 6.39(0) | 6.4(-0.16) | 6.46(0.62) | 6.46 | -0.9 | | -6 | 18(-0.5) | -15 | [0] | [5] | [5] | 38 | 253 | UR | 0 | SmallShort | | (-2) | 6 | -11 | 11 | 20 | 0.5,75 | 28 | | | | |
| 11 | Nov/4 | 9 | 6.99 | 6.55 | 6.41(0.31) | 6.41(0.31) | 6.42(0.78) | 6.54 | -0.8 | | -6 | 19(0.7) | 0 | [3] | [9] | [10] | 34 | 81 | RG | 1.1 | SmallShort? | | (0) | 8 | 4 | 34 | 20 | 1.2,54 | 28 | | 12 | Nov/3 | 16 | 7.03 | 6.61 | 6.39(0.16) | 6.39(0.31) | 6.37(0.47) | 6.51 | -0.9 | | -6 | 18(-0.4) | 0 | [2] | [6] | [16] | 15 | 147 | RG | 1.4 | SmallShort | | (2) | 5 | 7 | 25 | 20 | 1.2,35 | 27 | | 13 | Nov/3 | 15 | 7.03 | 6.61 | 6.39(0) | 6.37(0.31) | 6.34(0.32) | 6.46 | -1 | | -6 | 18(0.2) | -5 | [0] | [4] | [14] | 5 | 216 | UR | 1.2 | SmallShort? | | (2) | 3 | 27 | 13 | 20 | 0.8,35 | 27 | | 14 | Nov/3 | 14 | 7.03 | 6.61 | 6.38(0.16) | 6.35(-0.16) | 6.32(-0.47) | 6.28 | -1.4 | | -6 | 18(-1.4) | -35 | [2] | [-6] | [-11] | -69 | -462 | DR | -0.4 | OpenShort | | (0) | -5 | 1 | -23 | -20 | -1,6 | 27 | | 15 | Nov/3 | 13 | 7.03 | 6.61 | 6.38(0) | 6.35(0) | 6.35(-0.94) | 6.27 | -1.4 | | -6 | 20(-0.2) | -45 | [0] | [-10] | [-14] | -59 | -419 | DR | -0.7 | OpenShort | | (0) | -9 | -7 | -21 | -20 | -0.9,14 | 27 | | | | |
| 16 | Nov/3 | 12 | 7.03 | 6.61 | 6.37(0.31) | 6.36(-0.16) | 6.41(-0.16) | 6.32 | -1.3 | | -6 | 20(-4) | -25 | [3] | [-2] | [-6] | -35 | -458 | DR | -0.8 | OpenShort | | (2) | -2 | -7 | -22 | 0 | -0.5,28 | 27 | | 17 | Nov/3 | 11 | 7.03 | 6.61 | 6.35(0.16) | 6.36(0) | 6.42(0.31) | 6.37 | -1.2 | | -6 | 24(-3.4) | -20 | [2] | [3] | [-2] | 1 | -56 | CR | -0.4 | HoldShort | | (3) | 3 | 3 | -12 | -16 | 0.2,46 | 27 | | 18 | Nov/3 | 10 | 7.03 | 6.61 | 6.34(0.32) | 6.37(-0.47) | 6.42(0) | 6.35 | -1.2 | | -6 | 27(-3.9) | -10 | [3] | [-2] | [-1] | 4 | -325 | DR | -0.3 | OpenShort | | (2) | 0 | -16 | -4 | 20 | 0.1,51 | 27 | | 19 | Nov/3 | 9 | 7.03 | 6.61 | 6.32(0.32) | 6.4(-0.16) | 6.4(0.63) | 6.46 | -1 | | -6 | 31(-1.2) | -5 | [3] | [6] | [9] | 31 | 48 | RG | 0.4 | Wait? | | (4) | 6 | -11 | 7 | 20 | 0.8,61 | 27 | | 20 | Nov/2 | 16 | 7.07 | 6.66 | 6.3(0.48) | 6.41(0.16) | 6.36(0.79) | 6.54 | -1 | | -6 | 32(-0.7) | 25 | [5] | [9] | [17] | 36 | 78 | UT | 1 | OpenLong | | (4) | 8 | 23 | 8 | 20 | 1.4,51 | 32 | | | | |
| 21 | Nov/2 | 15 | 7.07 | 6.66 | 6.27(0.32) | 6.4(0.16) | 6.31(-0.16) | 6.38 | -1.3 | | -6 | 33(-2) | -30 | [3] | [-1] | [-2] | 16 | -208 | DR | 0.4 | OpenShort? | | (2) | -2 | 12 | -1 | -20 | 0.6,51 | 32 | | 22 | Nov/2 | 14 | 7.07 | 6.66 | 6.25(0.16) | 6.4(0) | 6.32(-0.32) | 6.3 | -1.4 | | -6 | 35(-1.6) | -40 | [2] | [-4] | [-9] | 9 | -179 | DR | -0.1 | OpenShort | | (3) | -3 | 0 | -6 | -20 | 0.3,51 | 32 | | 23 | Nov/2 | 13 | 7.07 | 6.66 | 6.24(0.16) | 6.39(-0.16) | 6.34(-0.78) | 6.3 | -1.4 | | -6 | 37(-0.2) | -45 | [2] | [-9] | [-10] | 11 | -278 | DR | -0.2 | OpenShort | | (3) | -8 | 0 | -12 | -20 | 0.3,53 | 32 | | 24 | Nov/2 | 12 | 7.07 | 6.66 | 6.23(0.16) | 6.4(0.31) | 6.39(-0.93) | 6.3 | -1.4 | | -6 | 37(0.1) | -50 | [2] | [-8] | [-15] | 18 | -311 | DR | -0.5 | OpenShort | | (2) | -9 | -1 | -16 | -20 | 0.4,58 | 32 | | 25 | Nov/2 | 11 | 7.07 | 6.66 | 6.22(0.16) | 6.4(0) | 6.45(-0.62) | 6.31 | -1.4 | | -6 | 37(0.1) | -50 | [2] | [-7] | [-13] | 26 | -194 | DR | -0.7 | OpenShort | | (2) | -6 | -9 | -22 | -20 | 0.5,63 | 32 | | | | |
| 26 | Nov/2 | 10 | 7.07 | 6.66 | 6.21(0.16) | 6.38(0.63) | 6.49(0.31) | 6.37 | -1.3 | | -6 | 37(0.2) | -50 | [2] | [5] | [-15] | 48 | 174 | CR | -0.6 | HoldShort | | (2) | 3 | -4 | -19 | -20 | 0.8,78 | 32 | | 27 | Nov/2 | 9 | 7.07 | 6.66 | 6.2(0.32) | 6.34(0.63) | 6.47(0.47) | 6.4 | -1.2 | | -6 | 36(1) | -40 | [3] | [7] | [-13] | 65 | 93 | CR | -0.4 | HoldShort? | | (2) | 5 | -24 | -13 | -20 | 1,90 | 32 | | 28 | Nov/1 | 16 | 7.1 | 6.77 | 6.18(0.32) | 6.3(0.8) | 6.44(0.63) | 6.57 | -1 | | -5 | 35(2.4) | -10 | [3] | [10] | [7] | 93 | 446 | RG | 0.7 | Wait | | (5) | 6 | -3 | 5 | 20 | 2,93 | 37 | | 29 | Nov/1 | 15 | 7.1 | 6.77 | 6.16(0.49) | 6.25(1.13) | 6.4(1.43) | 6.59 | -1 | | -5 | 33(7.6) | 25 | [5] | [19] | [22] | 106 | 559 | UT | 1.1 | HoldLong? | | (5) | 14 | 14 | 9 | 20 | 2.5,93 | 37 | | 30 | Nov/1 | 14 | 7.1 | 6.77 | 6.13(0.33) | 6.18(0.65) | 6.31(0.64) | 6.49 | -1.2 | | -5 | 25(4.2) | 20 | [3] | [9] | [24] | 105 | 406 | UT | 1.4 | HoldLong | | (3) | 6 | 31 | 3 | 20 | 2.7,87 | 37 | | | | |
| 31 | Nov/1 | 13 | 7.1 | 6.77 | 6.13(0) | 6.14(0.49) | 6.27(0.8) | 6.28 | -1.6 | | -5 | 21(0.3) | -15 | [0] | [9] | [6] | 77 | 485 | UR | 0.1 | SmallShort | | (2) | 8 | -1 | 17 | 20 | 1.6,87 | 37 | | 32 | Nov/1 | 12 | 7.1 | 6.77 | 6.13(0) | 6.11(0.49) | 6.22(0.81) | 6.29 | -1.6 | | -5 | 21(-0.2) | -20 | [0] | [9] | [4] | 79 | 507 | UR | 0.6 | SmallShort | | (0) | 8 | -10 | 23 | 20 | 1.7,86 | 37 | | 33 | Nov/1 | 11 | 7.1 | 6.77 | 6.13(0) | 6.08(0.5) | 6.17(1.31) | 6.36 | -1.4 | | -5 | 21(0.9) | 15 | [0] | [14] | [37] | 97 | 756 | UR | 1.7 | SmallShort | | (0) | 13 | 29 | 51 | 20 | 2.3,89 | 37 | | 34 | Nov/1 | 10 | 7.1 | 6.77 | 6.11(-0.33) | 6.05(-0.17) | 6.09(0.5) | 6.17 | -1.8 | | -5 | 20(-7) | -15 | [-3] | [2] | [15] | 26 | 576 | UR | 0.8 | SmallShort | | (-2) | 5 | -10 | 29 | 20 | 0.6,61 | 37 | | 35 | Nov/1 | 9 | 7.1 | 6.77 | 6.13(-0.16) | 6.06(0.17) | 6.06(0.66) | 6.24 | -1.7 | | -5 | 27(-3.1) | 10 | [-2] | [6] | [32] | 9 | 515 | UR | 1.3 | SmallShort? | | (-2) | 6 | 31 | 27 | 20 | 0.8,39 | 37 | | | | |
| 36 | Oct/29 | 16 | 7.12 | 6.88 | 6.14(-0.32) | 6.06(0) | 6.02(0.33) | 6.04 | -2.1 | | -5 | 30(-1.8) | -30 | [-3] | [0] | [2] | -55 | 261 | UR | 0.1 | SmallShort | | (-3) | 3 | 3 | 5 | 0 | -0.6,10 | 38 | | 37 | Oct/29 | 15 | 7.12 | 6.88 | 6.16(-0.32) | 6.05(-0.17) | 6(0.17) | 6.02 | -2.1 | | -5 | 32(-0.7) | -30 | [-3] | [-2] | [1] | -60 | 148 | DP | 0.1 | OpenShort? | | (-5) | 2 | 6 | 5 | -17 | -0.8,10 | 38 | | 38 | Oct/29 | 14 | 7.12 | 6.88 | 6.18(-0.32) | 6.06(-0.16) | 5.99(-0.5) | 5.98 | -2.2 | | -5 | 33(-0.9) | -50 | [-3] | [-8] | [-10] | -73 | -114 | DT | -0.1 | OpenShort | | (-3) | -5 | -6 | 3 | -20 | -1.2,7 | 38 | | 39 | Oct/29 | 13 | 7.12 | 6.88 | 6.2(-0.48) | 6.06(0) | 6.02(-0.5) | 6.02 | -2.1 | | -5 | 34(-3.4) | -50 | [-5] | [-8] | [-1] | -69 | 87 | DT | 0 | OpenShort | | (-3) | -5 | 0 | 3 | -17 | -1,6 | 38 | | 40 | Oct/29 | 12 | 7.12 | 6.88 | 6.23(-0.8) | 6.07(-0.16) | 6.05(-0.49) | 6.02 | -2.1 | | -5 | 37(-9.9) | -50 | [-8] | [-10] | [1] | -75 | 373 | DP | -0.2 | OpenShort | | (-4) | -5 | 8 | -2 | -17 | -1.1,3 | 38 | | | | |
| 41 | Oct/29 | 11 | 7.12 | 6.88 | 6.28(-0.79) | 6.08(-0.49) | 6.08(-0.33) | 5.97 | -2.2 | | -5 | 47(-6.3) | -50 | [-8] | [-9] | [-6] | -81 | 255 | DT | -0.5 | HoldShort | | (-7) | -3 | -2 | -7 | -20 | -1.3,2 | 38 | | 42 | Oct/29 | 10 | 7.12 | 6.88 | 6.33(-0.78) | 6.11(-0.49) | 6.1(-0.33) | 5.98 | -2.2 | | -5 | 53(-3.3) | -50 | [-8] | [-9] | [-11] | -77 | 185 | DT | -0.4 | HoldShort | | (-9) | -3 | -18 | -4 | -20 | -1.3,6 | 38 | | 43 | Oct/29 | 9 | 7.12 | 6.88 | 6.38(-0.47) | 6.14(-0.32) | 6.1(0) | 6.1 | -2 | | -5 | 57(-1.3) | -30 | [-5] | [-5] | [0] | -68 | 57 | DT | -0.1 | OpenShort? | | (-6) | 0 | -13 | 4 | 20 | -1,7 | 38 | | 44 | Oct/28 | 16 | 7.2 | 7.06 | 6.41(-0.62) | 6.16(-0.65) | 6.12(0.49) | 6.19 | -2.2 | | -4 | 58(-10.6) | -20 | [-6] | [-2] | [14] | -60 | 437 | DP | 0.2 | OpenShort | | (-4) | 5 | 5 | 7 | 20 | -0.7,8 | 42 | | 45 | Oct/28 | 15 | 7.2 | 7.06 | 6.45(-0.62) | 6.2(-0.48) | 6.09(0.16) | 6.16 | -2.3 | | -4 | 68(-2.4) | -15 | [-6] | [-4] | [8] | -65 | 241 | DP | 0.2 | OpenShort? | | (-6) | 2 | 12 | 8 | 20 | -0.9,8 | 42 | | | | |
| 46 | Oct/28 | 14 | 7.2 | 7.06 | 6.49(-0.61) | 6.23(-0.48) | 6.08(-0.65) | 6.08 | -2.4 | | -4 | 71(-1.3) | -45 | [-6] | [-12] | [-4] | -81 | -165 | DT | 0 | HoldShort | | (-7) | -6 | -1 | 4 | -20 | -1.3,2 | 42 | | 47 | Oct/28 | 13 | 7.2 | 7.06 | 6.53(-0.76) | 6.26(-0.48) | 6.12(-0.65) | 6.09 | -2.4 | | -4 | 72(0.3) | -50 | [-7] | [-12] | [-2] | -82 | -43 | DT | -0.1 | HoldShort | | (-7) | -6 | 5 | 4 | -20 | -1.3,1 | 42 | | 48 | Oct/28 | 12 | 7.2 | 7.06 | 6.58(-0.75) | 6.29(-0.63) | 6.16(-0.81) | 6.06 | -2.5 | | -4 | 72(0.6) | -50 | [-7] | [-15] | [-20] | -90 | -217 | DT | -0.3 | HoldShort | | (-7) | -8 | -3 | -30 | -20 | -1.6,0 | 42 | | 49 | Oct/28 | 11 | 7.2 | 7.06 | 6.63(-0.75) | 6.33(-0.94) | 6.21(-1.58) | 6.08 | -2.4 | | -4 | 71(1.9) | -50 | [-7] | [-24] | [-14] | -93 | -453 | DT | -0.4 | OpenShort | | (-7) | -15 | -6 | -31 | -20 | -1.7,0 | 42 | | 50 | Oct/28 | 10 | 7.2 | 7.06 | 6.68(-0.74) | 6.39(-1.24) | 6.31(-1.1) | 6.12 | -2.3 | | -4 | 69(3.8) | -50 | [-7] | [-21] | [-17] | -95 | -354 | DT | -0.6 | OpenShort | | (-7) | -11 | -22 | -32 | -20 | -1.8,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|