|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 5, 2021 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.8300 One month high (close): $34.3800
EWI Daily Change: 0.91% Daily StdDev 0.9% EWI EMA_5_Trend: 0.53% 10Minute StdDev: $0.1783
Latest Price : $34.38(0.91%) | Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.5
| Fri. Nov. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/5 | 11 | 33.36 | 33.83 | 34.03(0.06) | 34.09(0.09) | 34.21(0.18) | 34.32 | 1.4 | | 18 | 21(1.3) | 50 | [7] | [30] | [8] | 95 | 75 | UT | 0.8 | OpenLong | | (7) | 20 | 10 | 17 | 20 | 2,95 | 75 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.09(hourly_sma_10 -0.67%) 34.03(hourly_sma_20 -0.84%) 33.83(daily_ema_10 -1.43%) 33.36(daily_ema_20 -2.8%) Resistance Levels:
|
| 2 | Nov/5 | 10 | 33.36 | 33.83 | 34.01(0.06) | 34.06(0.06) | 34.15(0.15) | 34.29 | 1.4 | | 18 | 20(1.3) | 50 | [7] | [25] | [1] | 90 | 58 | UT | 1 | OpenLong | | (7) | 17 | -13 | 16 | 20 | 2.1,87 | 75 | 3 | Nov/5 | 9 | 33.36 | 33.83 | 33.99(0.09) | 34.04(0.06) | 34.1(0.21) | 34.33 | 1.4 | | 18 | 19(3.3) | 50 | [10] | [33] | [35] | 97 | 63 | UT | 1.8 | OpenLong? | | (10) | 23 | 85 | 22 | 20 | 2.7,79 | 75 | 4 | Nov/4 | 16 | 33.25 | 33.73 | 33.96(0.03) | 34.04(0) | 34.03(0.12) | 34.07 | 1.2 | | 18 | 16(-0.2) | 50 | [3] | [17] | [5] | 44 | 30 | UT | 0.4 | OpenLong | | (7) | 13 | 7 | 8 | 15 | 1.1,66 | 68 | 5 | Nov/4 | 15 | 33.25 | 33.73 | 33.95(0.03) | 34.04(0) | 33.99(0.06) | 34.05 | 1.2 | | 18 | 16(0.2) | 50 | [3] | [11] | [5] | 41 | 15 | UT | 0.6 | OpenLong? | | (3) | 7 | 7 | 13 | 3 | 1,66 | 68 | | | |
6 | Nov/4 | 14 | 33.25 | 33.73 | 33.94(0.03) | 34.02(0.03) | 33.97(0.03) | 34.03 | 1.2 | | 18 | 16(-0.2) | 50 | [3] | [9] | [4] | 32 | 7 | UT | 0.6 | OpenLong | | (3) | 3 | 3 | 17 | 0 | 0.9,59 | 68 | 7 | Nov/4 | 13 | 33.25 | 33.73 | 33.93(0.03) | 34.01(0.03) | 33.96(-0.09) | 34.02 | 1.1 | | 18 | 16(0.1) | 50 | [3] | [-4] | [4] | 19 | -23 | RG | 0.6 | Wait | | (3) | -10 | 17 | -1 | -12 | 0.9,46 | 68 | 8 | Nov/4 | 12 | 33.25 | 33.73 | 33.93(0) | 34(0.03) | 33.99(-0.09) | 33.97 | 1.1 | | 18 | 16(-0.1) | 50 | [0] | [-5] | [6] | 2 | -12 | RG | -0.2 | Wait | | (0) | -10 | 27 | -13 | -15 | 0.5,39 | 68 | 9 | Nov/4 | 11 | 33.25 | 33.73 | 33.93(0) | 34(0) | 34.02(-0.12) | 33.89 | 1 | | 18 | 16(0) | 15 | [0] | [-10] | [-15] | -19 | -40 | DR | -1.2 | OpenShort | | (0) | -14 | -20 | -42 | -15 | -0.3,39 | 68 | 10 | Nov/4 | 10 | 33.25 | 33.73 | 33.93(0) | 33.99(0.03) | 34.06(-0.03) | 33.95 | 1 | | 18 | 16(0) | 35 | [0] | [1] | [-8] | 22 | 2 | CR | -1 | HoldShort | | (0) | -3 | -3 | -33 | -12 | 0.3,64 | 68 | | | |
11 | Nov/4 | 9 | 33.25 | 33.73 | 33.93(0) | 33.98(0.06) | 34.07(0.03) | 33.96 | 1.1 | | 18 | 16(0.1) | 15 | [0] | [10] | [-27] | 42 | 18 | CR | -1 | HoldShort? | | (0) | 3 | -66 | -25 | -12 | 0.4,82 | 68 | 12 | Nov/3 | 16 | 33.16 | 33.65 | 33.92(0.06) | 33.96(0.09) | 34.06(0.15) | 34.16 | 1.4 | | 19 | 16(3.1) | 50 | [7] | [27] | [6] | 108 | 48 | UT | 1 | HoldLong | | (7) | 17 | 7 | 8 | 20 | 2.3,100 | 72 | 13 | Nov/3 | 15 | 33.16 | 33.65 | 33.9(0.03) | 33.93(0.12) | 34.01(0.15) | 34.14 | 1.4 | | 19 | 13(2.7) | 50 | [3] | [28] | [11] | 120 | 77 | UT | 1.5 | HoldLong? | | (3) | 17 | 24 | 14 | 9 | 2.8,100 | 72 | 14 | Nov/3 | 14 | 33.16 | 33.65 | 33.89(0.06) | 33.89(0.06) | 33.96(0.12) | 34.07 | 1.3 | | 19 | 10(0.5) | 50 | [7] | [22] | [16] | 118 | 21 | UT | 1.6 | CloseLong | | (3) | 14 | 29 | 26 | 20 | 2.7,100 | 72 | 15 | Nov/3 | 13 | 33.16 | 33.65 | 33.87(0.03) | 33.87(0.03) | 33.92(0.09) | 33.98 | 1.2 | | 19 | 9(-0.2) | 50 | [3] | [16] | [6] | 85 | 22 | UT | 0.9 | HoldLong | | (3) | 10 | 3 | 18 | 20 | 1.7,92 | 72 | | | |
16 | Nov/3 | 12 | 33.16 | 33.65 | 33.86(0.09) | 33.86(0.06) | 33.89(0.09) | 33.97 | 1.2 | | 19 | 10(-5.3) | 50 | [10] | [19] | [10] | 77 | -38 | UT | 1.2 | HoldLong | | (7) | 10 | 24 | 14 | 3 | 1.7,84 | 72 | 17 | Nov/3 | 11 | 33.16 | 33.65 | 33.83(0.06) | 33.84(0.03) | 33.86(0.06) | 33.9 | 1.1 | | 19 | 15(-5.3) | 50 | [7] | [13] | [4] | 39 | -24 | UT | 0.4 | OpenLong | | (7) | 7 | 7 | 3 | 18 | 0.7,71 | 72 | 18 | Nov/3 | 10 | 33.16 | 33.65 | 33.81(0.06) | 33.83(-0.06) | 33.84(0.03) | 33.88 | 1 | | 19 | 20(-4.1) | 50 | [7] | [5] | [4] | 32 | -32 | UT | 0.3 | OpenLong | | (7) | 3 | 7 | 1 | 15 | 0.5,69 | 72 | 19 | Nov/3 | 9 | 33.16 | 33.65 | 33.79(0.09) | 33.83(0) | 33.83(0.03) | 33.86 | 1 | | 19 | 24(-3) | 50 | [10] | [9] | [1] | 34 | -63 | UT | 0.2 | OpenLong? | | (10) | 3 | 3 | -2 | -3 | 0.4,74 | 72 | 20 | Nov/2 | 16 | 33.04 | 33.58 | 33.76(0.06) | 33.85(-0.03) | 33.83(0) | 33.85 | 1.2 | | 19 | 27(-3.4) | 50 | [7] | [3] | [1] | 31 | -30 | UT | 0.2 | OpenLong | | (7) | 0 | 7 | -5 | -3 | 0.5,68 | 74 | | | |
21 | Nov/2 | 15 | 33.04 | 33.58 | 33.74(0.09) | 33.86(-0.03) | 33.83(0) | 33.83 | 1.2 | | 19 | 31(-2) | 50 | [10] | [4] | [2] | 28 | -60 | UT | 0 | OpenLong? | | (10) | 0 | 7 | -6 | 15 | 0.4,68 | 74 | 22 | Nov/2 | 14 | 33.04 | 33.58 | 33.71(0.06) | 33.87(-0.03) | 33.82(-0.03) | 33.81 | 1.1 | | 19 | 33(-1.1) | 50 | [7] | [-0] | [-2] | 41 | -38 | DR | -0 | OpenShort | | (7) | -3 | 0 | -4 | -18 | 0.5,78 | 74 | 23 | Nov/2 | 13 | 33.04 | 33.58 | 33.69(0.03) | 33.87(0) | 33.83(-0.12) | 33.81 | 1.1 | | 19 | 34(-0.8) | 50 | [3] | [-10] | [-2] | 45 | -21 | DR | -0.1 | OpenShort | | (7) | -14 | -3 | -4 | -3 | 0.5,82 | 74 | 24 | Nov/2 | 12 | 33.04 | 33.58 | 33.68(0.03) | 33.88(0.03) | 33.87(-0.06) | 33.82 | 1.2 | | 19 | 35(0.3) | 45 | [3] | [-1] | [-6] | 47 | -5 | DR | -0.2 | OpenShort | | (7) | -7 | -10 | -7 | -12 | 0.6,82 | 74 | 25 | Nov/2 | 11 | 33.04 | 33.58 | 33.67(0.03) | 33.87(0.03) | 33.89(-0.03) | 33.85 | 1.2 | | 19 | 34(0.6) | 50 | [3] | [2] | [1] | 53 | 12 | UT | -0.2 | OpenLong | | (3) | -3 | 13 | -13 | -15 | 0.8,83 | 74 | | | |
26 | Nov/2 | 10 | 33.04 | 33.58 | 33.66(0.03) | 33.86(0.09) | 33.9(-0.06) | 33.81 | 1.1 | | 19 | 34(0.5) | 45 | [3] | [2] | [-9] | 56 | -5 | CR | -0.4 | HoldShort | | (3) | -7 | -13 | -11 | -20 | 0.7,88 | 74 | 27 | Nov/2 | 9 | 33.04 | 33.58 | 33.65(0.06) | 33.83(0.15) | 33.92(-0.03) | 33.85 | 1.2 | | 19 | 33(0.6) | 50 | [7] | [10] | [-19] | 67 | -8 | CR | -0.3 | HoldShort? | | (3) | -3 | -49 | -7 | -18 | 0.9,94 | 74 | 28 | Nov/1 | 16 | 32.95 | 33.5 | 33.63(0.06) | 33.78(0.18) | 33.93(0.09) | 34 | 1.5 | | 21 | 33(3.4) | 50 | [7] | [26] | [8] | 92 | 73 | UT | 0.3 | OpenLong | | (10) | 10 | 24 | -2 | 0 | 1.7,99 | 79 | 29 | Nov/1 | 15 | 32.95 | 33.5 | 33.61(0.03) | 33.72(0.15) | 33.9(0.12) | 33.93 | 1.4 | | 21 | 29(1.8) | 50 | [3] | [27] | [4] | 89 | 100 | UT | 0.1 | OpenLong? | | (3) | 14 | 10 | -4 | 18 | 1.6,99 | 79 | 30 | Nov/1 | 14 | 32.95 | 33.5 | 33.6(0.03) | 33.67(0.18) | 33.86(0.09) | 33.9 | 1.4 | | 21 | 27(1.9) | 50 | [3] | [25] | [-2] | 89 | 82 | CR | 0.2 | OpenShort | | (7) | 10 | -7 | -5 | 15 | 1.6,99 | 79 | | | |
31 | Nov/1 | 13 | 32.95 | 33.5 | 33.59(0.06) | 33.61(0.15) | 33.83(0.27) | 33.92 | 1.4 | | 21 | 25(2.6) | 50 | [7] | [45] | [7] | 98 | 108 | UT | 0.5 | OpenLong | | (3) | 30 | 10 | 12 | 18 | 1.9,100 | 79 | 32 | Nov/1 | 12 | 32.95 | 33.5 | 33.57(0.09) | 33.56(0.15) | 33.74(0.3) | 33.89 | 1.4 | | 21 | 23(1.7) | 50 | [10] | [49] | [11] | 100 | 85 | UT | 1 | HoldLong | | (7) | 34 | 13 | 20 | 20 | 2,100 | 79 | 33 | Nov/1 | 11 | 32.95 | 33.5 | 33.54(0.06) | 33.51(0.12) | 33.64(0.3) | 33.85 | 1.3 | | 21 | 21(2.3) | 50 | [7] | [46] | [25] | 103 | 105 | UT | 1.4 | HoldLong | | (10) | 34 | 37 | 51 | 20 | 2.1,100 | 79 | 34 | Nov/1 | 10 | 32.95 | 33.5 | 33.52(0.06) | 33.47(0.03) | 33.54(0.24) | 33.74 | 1.1 | | 21 | 19(1.9) | 50 | [7] | [35] | [10] | 62 | 71 | UT | 1.5 | OpenLong | | (3) | 27 | 0 | 44 | 20 | 1.7,69 | 79 | 35 | Nov/1 | 9 | 32.95 | 33.5 | 33.5(0.03) | 33.46(0.03) | 33.46(0.18) | 33.74 | 1.1 | | 21 | 17(1.3) | 50 | [3] | [27] | [40] | 40 | 85 | UT | 2.4 | OpenLong? | | (7) | 20 | 88 | 39 | 20 | 2.1,37 | 79 | | | |
36 | Oct/29 | 16 | 32.84 | 33.38 | 33.5(0) | 33.45(-0.03) | 33.4(0.06) | 33.48 | 1 | | 18 | 16(-0.5) | 50 | [0] | [7] | [13] | -49 | 15 | UR | 0.7 | SmallShort | | (-3) | 7 | 30 | 10 | 12 | -0.1,4 | 78 | 37 | Oct/29 | 15 | 32.84 | 33.38 | 33.49(-0.03) | 33.46(-0.06) | 33.4(0) | 33.39 | 0.8 | | 18 | 16(0.2) | 35 | [-3] | [-2] | [1] | -69 | 0 | RG | 0.1 | Wait? | | (0) | 0 | 3 | 4 | -6 | -0.9,4 | 78 | 38 | Oct/29 | 14 | 32.84 | 33.38 | 33.49(0) | 33.48(-0.09) | 33.38(-0.06) | 33.38 | 0.8 | | 18 | 16(0.6) | 40 | [0] | [-10] | [-0] | -77 | -55 | RG | 0 | Wait | | (0) | -7 | 0 | 2 | -6 | -1.1,1 | 78 | 39 | Oct/29 | 13 | 32.84 | 33.38 | 33.5(-0.03) | 33.51(-0.09) | 33.4(-0.15) | 33.38 | 0.8 | | 18 | 15(0.6) | 25 | [-3] | [-21] | [-1] | -80 | -48 | RG | -0.2 | Wait | | (-3) | -17 | 3 | -11 | -9 | -1.2,0 | 78 | 40 | Oct/29 | 12 | 32.84 | 33.38 | 33.51(-0.03) | 33.54(-0.06) | 33.45(-0.15) | 33.37 | 0.8 | | 18 | 15(0.6) | 20 | [-3] | [-19] | [-4] | -81 | -48 | RG | -0.8 | SmallLong | | (-3) | -17 | 0 | -19 | -6 | -1.4,4 | 78 | | | |
41 | Oct/29 | 11 | 32.84 | 33.38 | 33.52(-0.03) | 33.56(-0.06) | 33.5(-0.15) | 33.37 | 0.8 | | 18 | 14(0.7) | 0 | [-3] | [-19] | [-17] | -82 | -48 | RG | -1.4 | SmallLong | | (-3) | -17 | -17 | -48 | -20 | -1.6,8 | 78 | 42 | Oct/29 | 10 | 32.84 | 33.38 | 33.53(-0.03) | 33.58(0.03) | 33.55(-0.09) | 33.42 | 0.9 | | 18 | 13(0.1) | 15 | [-3] | [-7] | [-9] | -47 | -22 | RG | -1.4 | SmallLong | | (-3) | -10 | -3 | -31 | -20 | -1.2,33 | 78 | 43 | Oct/29 | 9 | 32.84 | 33.38 | 33.54(-0.03) | 33.57(0.03) | 33.58(-0.12) | 33.43 | 0.9 | | 18 | 13(0.8) | -15 | [-3] | [-11] | [-33] | -24 | -30 | DT | -1.7 | OpenShort? | | (-3) | -14 | -80 | -24 | -20 | -1.2,56 | 78 | 44 | Oct/28 | 16 | 32.76 | 33.34 | 33.55(0.03) | 33.56(0.03) | 33.58(0) | 33.67 | 1.3 | | 21 | 13(1) | 50 | [3] | [6] | [10] | 61 | 10 | UT | 0.6 | OpenLong | | (3) | 0 | 24 | 5 | 20 | 1.4,76 | 71 | 45 | Oct/28 | 15 | 32.76 | 33.34 | 33.55(0) | 33.55(0.03) | 33.58(0) | 33.6 | 1.2 | | 21 | 12(-0.3) | 50 | [0] | [5] | [-1] | 46 | 20 | CR | -0.3 | HoldShort? | | (0) | 0 | -3 | -2 | 3 | 0.8,76 | 71 | | | |
46 | Oct/28 | 14 | 32.76 | 33.34 | 33.54(-0.03) | 33.54(0.03) | 33.62(0.06) | 33.61 | 1.2 | | 21 | 12(-0.5) | 45 | [-3] | [11] | [2] | 49 | 65 | UR | -0.1 | SmallShort | | (0) | 7 | 7 | -4 | 3 | 0.9,76 | 71 | 47 | Oct/28 | 13 | 32.76 | 33.34 | 33.54(0) | 33.53(0.06) | 33.6(0.15) | 33.59 | 1.2 | | 21 | 12(-0.5) | 50 | [0] | [24] | [0] | 46 | 48 | UT | -0.1 | OpenLong | | (-3) | 17 | -7 | 11 | 6 | 0.5,83 | 71 | 48 | Oct/28 | 12 | 32.76 | 33.34 | 33.54(0) | 33.51(0.03) | 33.55(0.12) | 33.61 | 1.2 | | 21 | 13(0.1) | 50 | [0] | [18] | [-2] | 51 | 50 | CR | 0.7 | HoldShort | | (0) | 14 | -20 | 17 | 18 | 0.7,83 | 71 | 49 | Oct/28 | 11 | 32.76 | 33.34 | 33.55(0.03) | 33.5(0.06) | 33.51(0.09) | 33.67 | 1.3 | | 21 | 13(0.7) | 50 | [3] | [18] | [13] | 60 | 32 | UT | 1.8 | OpenLong | | (3) | 10 | 24 | 20 | 20 | 1.4,75 | 71 | 50 | Oct/28 | 10 | 32.76 | 33.34 | 33.55(0) | 33.5(0) | 33.48(0.06) | 33.6 | 1.2 | | 21 | 12(0) | 50 | [0] | [10] | [9] | 13 | 35 | UR | 1.4 | SmallShort | | (0) | 7 | 20 | 4 | 18 | 0.7,45 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|