URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $23.5300 One month high (close): $29.6100

URA Daily Change: -1.72% Daily StdDev 3.67% URA EMA_5_Trend: 1.56% 10Minute StdDev: $0.2444

Latest Price : $29.06(-1.72%)

Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.9) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.6) Fri. Oct 29, 2021($0.5)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 0.6

Sample size 38 Avg positive next hour return: 0.58%(45%) Avg negative next hour return: -0.36%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	11	28.16	28.32	29.15(0.24)	29.29(-0.24)	29.22(-0.38)	28.95	0.5	6	29(-8.6)	40	[7]	[-11]	[-8]	-40	-393	DR	-0.6	OpenShort	(8)	-10	-1	-34	-20	-0.4,20	51
Daily Trend: % Up Forces: 29.15(hourly_sma_20 0.69%) Down Forces: Support Levels: 28.32(daily_ema_10 -2.18%) 28.16(daily_ema_20 -2.73%) Resistance Levels: 29.29(weak_hourly_sma_10 1.17%)

2	Nov/5	10	28.16	28.32	29.08(0.28)	29.36(-0.2)	29.33(-0.34)	28.96	0.5	6	37(-7.2)	40	[8]	[-9]	[-12]	-10	-392	DR	-0.6	OpenShort	(8)	-9	-8	-25	-20	-0.2,45	51
3	Nov/5	9	28.16	28.32	29(0.35)	29.42(-0.1)	29.43(-0.1)	29.04	0.6	6	45(-6.6)	40	[10]	[-0]	[-24]	27	-352	DR	-0.6	OpenShort?	(9)	-3	-50	-12	-20	0.1,74	51
4	Nov/4	16	27.91	28.23	28.9(0.42)	29.45(0.1)	29.46(0.24)	29.57	1	7	51(-0.2)	50	[11]	[12]	[1]	62	-118	UT	0.1	OpenLong	(12)	7	-1	2	14	0.8,92	62
5	Nov/4	15	27.91	28.23	28.78(0.45)	29.42(0.17)	29.39(0.14)	29.58	1	7	51(-3.1)	50	[12]	[11]	[4]	65	-125	UT	0.2	OpenLong?	(13)	4	7	2	14	0.9,92	62

6	Nov/4	14	27.91	28.23	28.65(0.39)	29.37(0.14)	29.35(-0.1)	29.51	0.9	7	55(-1.6)	50	[11]	[4]	[5]	62	-105	UT	0.2	OpenLong	(13)	-3	15	-1	-3	0.9,89	62
7	Nov/4	13	27.91	28.23	28.54(0.32)	29.33(0.07)	29.38(-0.14)	29.35	0.8	7	56(-0.8)	50	[9]	[1]	[0]	55	-64	UT	-0	OpenLong	(11)	-4	7	-7	-14	0.8,85	62
8	Nov/4	12	27.91	28.23	28.45(0.28)	29.31(0.17)	29.42(-0.1)	29.28	0.8	7	57(0.3)	50	[8]	[3]	[-2]	59	-8	CR	-0.1	HoldShort	(10)	-3	7	-10	-20	0.9,86	62
9	Nov/4	11	27.91	28.23	28.37(0.28)	29.26(0.21)	29.42(0)	29.21	0.8	7	57(0.4)	45	[8]	[7]	[-13]	64	27	CR	-0.2	HoldShort	(8)	0	-21	-10	-20	0.9,91	62
10	Nov/4	10	27.91	28.23	28.29(0.32)	29.2(0.59)	29.45(0.17)	29.43	0.9	7	56(1.3)	50	[9]	[17]	[-14]	77	130	CR	-0	OpenShort	(9)	5	-21	-6	-20	1.2,97	62

11	Nov/4	9	27.91	28.23	28.2(0.39)	29.03(0.8)	29.4(0.41)	29.65	1	7	55(3.6)	50	[11]	[27]	[4]	90	230	UT	0.3	OpenLong?	(11)	11	12	-1	0	1.6,100	62
12	Nov/3	16	27.66	28.12	28.09(0.32)	28.8(0.77)	29.28(0.27)	29.53	1	8	51(7.8)	50	[9]	[21]	[3]	93	265	UT	0.3	OpenLong	(10)	7	10	-1	0	1.7,100	59
13	Nov/3	15	27.66	28.12	28(0.32)	28.58(0.81)	29.2(0.45)	29.42	0.9	8	44(3.6)	50	[9]	[27]	[11]	95	308	UT	0.3	OpenLong?	(10)	12	22	-3	20	1.8,100	59
14	Nov/3	14	27.66	28.12	27.91(0.25)	28.35(0.71)	29.07(0.38)	29.19	0.8	8	40(3.1)	50	[7]	[23]	[2]	92	311	UT	0.2	OpenLong	(8)	10	3	-9	20	1.7,99	59
15	Nov/3	13	27.66	28.12	27.84(0.32)	28.15(0.75)	28.96(1.12)	29.16	0.8	8	37(3.6)	50	[9]	[44]	[10]	97	431	UT	0.3	OpenLong	(7)	30	8	-3	20	1.9,99	59

16	Nov/3	12	27.66	28.12	27.75(0.43)	27.94(0.68)	28.64(1.17)	29.08	0.8	8	33(3)	50	[12]	[45]	[9]	104	345	UT	0.7	HoldLong	(9)	32	-8	0	20	2.2,99	59
17	Nov/3	11	27.66	28.12	27.63(0.44)	27.75(0.62)	28.31(1.29)	29.16	0.8	8	30(4.1)	50	[12]	[48]	[34]	118	436	UT	1.5	HoldLong	(12)	35	39	29	20	2.7,100	59
18	Nov/3	10	27.66	28.12	27.51(0.4)	27.58(0.4)	27.95(1.16)	28.76	0.6	8	26(2.8)	50	[11]	[41]	[27]	107	344	UT	1.7	HoldLong	(11)	32	12	28	20	2.6,92	59
19	Nov/3	9	27.66	28.12	27.4(0.37)	27.47(0.37)	27.63(1.1)	28.64	0.5	8	23(3.3)	50	[10]	[39]	[58]	104	358	UT	2.3	HoldLong?	(12)	30	107	30	20	2.9,81	59
20	Nov/2	16	27.37	28.09	27.3(0.22)	27.37(0.04)	27.33(0.37)	27.59	0.1	7	20(-0.8)	50	[6]	[12]	[11]	31	-14	UT	0.7	OpenLong	(5)	10	14	10	20	0.8,61	44

21	Nov/2	15	27.37	28.09	27.24(0.11)	27.36(-0.11)	27.23(0.15)	27.45	0	7	21(-0.9)	50	[3]	[3]	[8]	24	5	UT	0.6	OpenLong?	(4)	4	11	7	20	0.5,61	44
22	Nov/2	14	27.37	28.09	27.21(0.22)	27.39(-0.07)	27.19(-0.04)	27.34	-0	7	22(-2.5)	50	[6]	[-1]	[6]	14	-177	RG	0.4	Wait	(4)	-1	15	2	11	0.3,56	44
23	Nov/2	13	27.37	28.09	27.15(0.07)	27.41(-0.18)	27.2(-0.37)	27.19	-0.1	7	24(-0.4)	35	[2]	[-13]	[-0]	2	-150	RG	-0	Wait	(5)	-10	8	-10	-18	0.1,49	44
24	Nov/2	12	27.37	28.09	27.13(-0.07)	27.46(-0.22)	27.3(-0.36)	27.11	-0.1	7	25(-0.2)	5	[-2]	[-14]	[-5]	3	-31	RG	-0.4	Wait	(2)	-10	4	-16	-20	-0,53	44
25	Nov/2	11	27.37	28.09	27.15(-0.04)	27.52(-0.15)	27.4(-0.4)	27.07	-0.2	7	25(-0.1)	-10	[-1]	[-14]	[-17]	9	-91	DT	-0.7	OpenShort	(-2)	-11	-17	-21	-20	-0.2,64	44

26	Nov/2	10	27.37	28.09	27.16(-0.04)	27.56(0.18)	27.51(-0.25)	27.24	-0.1	7	25(-0.1)	-5	[-1]	[-5]	[-17]	32	9	RG	-0.6	Wait	(-1)	-7	-17	-12	-20	0.2,77	44
27	Nov/2	9	27.37	28.09	27.16(0)	27.51(0.26)	27.58(-0.18)	27.41	0	7	25(-0.1)	5	[0]	[-2]	[-16]	50	44	DR	-0.4	OpenShort?	(0)	-5	-28	-6	-20	0.5,87	44
28	Nov/1	16	27.22	28.23	27.17(0.04)	27.44(0.44)	27.63(0.04)	27.68	0.2	9	25(1.9)	45	[1]	[7]	[-1]	71	162	CR	0.1	HoldShort	(1)	1	7	-1	-20	1.1,93	56
29	Nov/1	15	27.22	28.23	27.17(0)	27.32(0.33)	27.62(-0.07)	27.61	0.2	9	23(0.1)	40	[0]	[2]	[1]	68	152	UR	-0	SmallShort?	(1)	-2	4	-2	-4	1,93	56
30	Nov/1	14	27.22	28.23	27.16(0.04)	27.23(0.37)	27.64(0.11)	27.57	0.2	9	23(0.2)	40	[1]	[8]	[-3]	67	140	CR	-0.2	HoldShort	(0)	3	-10	-2	14	0.9,94	56

31	Nov/1	13	27.22	28.23	27.15(0.04)	27.13(0.37)	27.61(0.58)	27.67	0.2	9	23(0.6)	50	[1]	[21]	[7]	74	293	UT	0.1	OpenLong	(1)	16	3	6	20	1.1,96	56
32	Nov/1	12	27.22	28.23	27.14(0.07)	27.03(0.52)	27.45(0.73)	27.64	0.2	9	22(0.5)	50	[2]	[28]	[8]	75	294	UT	0.4	HoldLong	(2)	20	0	22	20	1.1,97	56
33	Nov/1	11	27.22	28.23	27.14(0)	26.89(0.34)	27.25(0.81)	27.64	0.2	9	22(0.4)	50	[0]	[27]	[14]	74	389	UR	0.9	SmallShort	(1)	23	-7	39	20	1.2,94	56
34	Nov/1	10	27.22	28.23	27.12(-0.04)	26.8(0.11)	27.03(0.82)	27.71	0.2	9	21(-0.7)	50	[-1]	[24]	[35]	57	462	UR	1.6	SmallShort	(1)	23	33	38	20	1.4,72	56
35	Nov/1	9	27.22	28.23	27.13(-0.11)	26.8(0)	26.81(0.6)	27.39	0.1	9	22(-2.2)	50	[-3]	[16]	[34]	9	359	UR	1.3	SmallShort?	(-2)	17	54	25	20	0.6,44	56

36	Oct/29	16	27.05	28.35	27.16(-0.22)	26.77(-0.19)	26.65(0.23)	26.88	-0.1	10	24(-1.4)	45	[-6]	[2]	[15]	-44	173	UR	0.5	SmallShort	(-7)	6	26	7	20	-0.6,21	67
37	Oct/29	15	27.05	28.35	27.22(-0.33)	26.82(-0.3)	26.59(0.23)	26.63	-0.2	10	26(-1.8)	20	[-9]	[-0]	[5]	-57	163	UR	0.1	SmallShort?	(-8)	6	10	6	11	-1.1,21	67
38	Oct/29	14	27.05	28.35	27.31(-0.4)	26.9(-0.33)	26.53(-0.15)	26.54	-0.2	10	28(-1.5)	-10	[-11]	[-12]	[-3]	-65	78	DT	0	OpenShort	(-10)	-4	-7	5	-15	-1.3,18	67
39	Oct/29	13	27.05	28.35	27.42(-0.33)	26.99(-0.37)	26.57(-0.64)	26.61	-0.2	10	29(-0.7)	-10	[-9]	[-25]	[0]	-65	-130	DT	0.1	OpenShort	(-10)	-18	3	13	-20	-1.3,18	67
40	Oct/29	12	27.05	28.35	27.51(-0.43)	27.09(-0.33)	26.74(-0.59)	26.58	-0.2	10	30(-1.6)	-25	[-12]	[-24]	[-7]	-76	-63	DT	-0.3	HoldShort	(-10)	-16	-8	6	-20	-1.5,12	67

41	Oct/29	11	27.05	28.35	27.63(-0.4)	27.18(-0.22)	26.9(-0.52)	26.66	-0.2	10	31(-1)	5	[-11]	[-20]	[8]	-81	-84	RG	-0.4	Wait	(-12)	-14	42	-3	-20	-1.5,7	67
42	Oct/29	10	27.05	28.35	27.74(-0.5)	27.24(-0.51)	27.04(-0.99)	26.27	-0.4	10	32(2.8)	-25	[-14]	[-38]	[-32]	-105	-282	DT	-1.1	HoldShort	(-14)	-28	-50	-10	-20	-2.2,0	67
43	Oct/29	9	27.05	28.35	27.88(-0.36)	27.38(-0.18)	27.31(-0.36)	26.75	-0.1	10	30(0.6)	-25	[-10]	[-15]	[-32]	-95	-144	DT	-0.9	HoldShort?	(-12)	-10	-71	-6	-20	-1.8,0	67
44	Oct/28	16	26.94	28.44	27.98(-0.21)	27.43(-0.18)	27.41(-0.11)	27.44	0.2	13	29(0.8)	35	[-6]	[-7]	[5]	-71	-12	RG	0	Wait	(-7)	-3	8	1	20	-0.9,2	71
45	Oct/28	15	26.94	28.44	28.04(-0.32)	27.48(-0.25)	27.44(-0.07)	27.36	0.2	13	28(-0.5)	15	[-9]	[-7]	[2]	-76	58	RG	-0.1	Wait?	(-7)	-2	-3	1	20	-1.1,2	71

46	Oct/28	14	26.94	28.44	28.13(-0.28)	27.55(-0.29)	27.46(0.04)	27.39	0.2	13	29(-0.6)	15	[-8]	[-5]	[-1]	-77	28	RG	-0.1	Wait	(-9)	1	-5	0	11	-1.2,3	71
47	Oct/28	13	26.94	28.44	28.21(-0.28)	27.63(-0.36)	27.45(0.04)	27.44	0.2	13	29(0.3)	20	[-8]	[-6]	[3]	-74	17	RG	-0	Wait	(-8)	1	0	5	20	-1.2,6	71
48	Oct/28	12	26.94	28.44	28.29(-0.25)	27.73(-0.4)	27.44(-0.04)	27.44	0.2	13	29(0.8)	10	[-7]	[-8]	[-7]	-79	-62	RG	0	Wait	(-8)	-1	-12	-26	18	-1.4,6	71
49	Oct/28	11	26.94	28.44	28.36(-0.25)	27.84(-0.32)	27.45(-0.25)	27.56	0.3	13	28(0.5)	15	[-7]	[-13]	[-2]	-78	-92	RG	0.2	Wait	(-8)	-7	11	-26	-15	-1.3,5	71
50	Oct/28	10	26.94	28.44	28.43(-0.32)	27.93(-0.53)	27.52(-0.47)	27.45	0.2	13	28(1.6)	-10	[-9]	[-23]	[-4]	-89	-141	DT	-0.1	OpenShort	(-8)	-13	7	-30	-15	-1.6,1	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI