Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TROW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 5, 2021



TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)


One month low (close): $188.4650      One month high (close): $221.0400

TROW Daily Change: 0.96%   Daily StdDev 1.57%   TROW EMA_5_Trend: 0.38%   10Minute StdDev: $2.2363

Latest Price :  $221.04(0.96%)

Tue. Nov 9, 2021($1.3)   Mon. Nov 8, 2021($0.7)   Fri. Nov 5, 2021($1.9)   Thu. Nov 4, 2021($1.5)   Wed. Nov 3, 2021($1.1)   Tue. Nov 2, 2021($2.1)   Mon. Nov 1, 2021($2.2)   Fri. Oct 29, 2021($2.5)  

TROW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.54%(40%)   Avg negative next hour return: -0.24%(60%)
     Fri. Nov. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/511   207.32  214.7  218.28(0.1)  219.66(0.15)  220.68(0.44) 222.291.6    2423(2.1)50[6][39][8]93188UT0.7OpenLong    (9)28-126201.8,9879



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 219.66(hourly_sma_10 -1.18%)   218.28(hourly_sma_20 -1.8%)   214.7(daily_ema_10 -3.41%)   207.32(daily_ema_20 -6.73%)   
Resistance Levels: 


 
2Nov/510   207.32  214.7  218.06(0.1)  219.34(0.19)  219.71(0.48) 222.311.6    2421(3)50[6][43][7]90208UT1.3OpenLong    (8)31-731202.2,8579
3Nov/59   207.32  214.7  217.85(0.11)  218.93(0.27)  218.67(0.43) 222.541.6    2418(3.9)50[7][43][55]89217UT2.3OpenLong?    (7)2713532202.8,6979
4Nov/415   206.02  213.26  217.62(0.01)  218.35(0.09)  217.74(-0.23) 218.431.3    2414(-0.3)50[1][-7][7]15-20RG0.5Wait?    (1)-15250-160.6,5077
5Nov/414   206.02  213.26  217.6(0.04)  218.15(0.06)  218.25(-0.17) 217.671.3    2414(-0.6)50[3][-3][-2]-3-72DR-0.4OpenShort    (0)-118-17-200.1,4577
 


6Nov/413   206.02  213.26  217.51(0.06)  218.02(0.07)  218.63(-0.16) 217.421.2    2415(-1.3)50[4][-2][-8]-7-89DR-0.9OpenShort    (3)-101-35-20-0.1,4677
7Nov/412   206.02  213.26  217.38(0.1)  217.87(0.12)  218.97(-0.09) 217.381.2    2416(-2.7)50[6][5][-14]15-108CR-1.1HoldShort    (4)-6-19-26-200,6577
8Nov/411   206.02  213.26  217.17(0.12)  217.6(0.03)  219.17(0.08) 217.951.3    2419(-3.1)50[8][13][-33]47-48CR-0.7HoldShort    (9)5-94-1100.5,8477
9Nov/410   206.02  213.26  216.92(0.18)  217.53(0.21)  219(0.49) 220.811.6    2422(1.9)50[12][46][20]98129UT0.9OpenLong    (14)313811201.9,10077
10Nov/49   206.02  213.26  216.53(0.14)  217.08(0.08)  217.94(0.25) 219.651.5    2420(-0.3)50[9][26][15]9372UT0.9HoldLong?    (10)161922201.7,10077
 


11Nov/315   204.78  211.83  216.23(0.09)  216.9(0.06)  217.4(0.3) 219.061.6    2420(0.5)50[6][28][14]79117UT0.9HoldLong?    (10)191920201.5,9181
12Nov/314   204.78  211.83  216.03(0.02)  216.9(0)  216.75(0.34) 218.471.5    2420(0.4)50[1][27][26]64167UT1OpenLong    (7)225717201.4,7981
13Nov/313   204.78  211.83  216.03(-0)  216.76(-0.06)  216.02(-0.01) 216.761.3    2419(0)50[0][3][7]2737UR0.4SmallShort    (-2)-1147120.4,6781
14Nov/312   204.78  211.83  216(0.02)  216.89(-0.07)  216.05(-0.08) 216.341.3    2419(-0.1)50[1][-2][0]18-16RG0.2Wait    (-1)-5-37-40.2,6381
15Nov/311   204.78  211.83  215.96(0.01)  217.05(0.04)  216.22(-0.06) 216.431.3    2419(0.1)50[1][3][3]12-2UT0.1OpenLong    (1)-418-8-200.3,5481
 


16Nov/310   204.78  211.83  215.94(-0.01)  216.97(0.05)  216.36(-0.18) 215.881.2    2419(-0.2)50[-1][-5][6]6-32RG-0.3Wait    (0)-1236-12-20-0,5681
17Nov/39   204.78  211.83  215.97(-0.11)  216.86(0.06)  216.74(-0.35) 214.81.1    2419(-1)-35[-7][-17][-32]-4-31DT-1.1OpenShort?    (-4)-22-68-16-20-0.7,6481
18Nov/215   203.48  210.33  216.2(-0.06)  216.74(0.2)  217.51(-0.11) 216.841.6    2220(-3)20[-4][3][-7]3659RG-0.4Wait?    (-4)-7-10-6-200.3,7883
19Nov/214   203.48  210.33  216.2(-0)  216.31(0.16)  217.74(-0.06) 217.141.6    2223(0)50[0][6][-4]4126CR-0.3HoldShort    (-4)-4-6-7-50.4,8183
20Nov/213   203.48  210.33  216.34(0.05)  215.97(0.18)  217.86(0.11) 217.321.6    2223(-0.2)50[3][18][-6]4529CR-0.3HoldShort    (0)7-19240.5,8283
 


21Nov/212   203.48  210.33  216.24(0.08)  215.58(0.13)  217.61(0.28) 217.881.7    2224(0.1)50[5][28][0]5470UT0.1OpenLong    (5)18-1612200.8,8483
22Nov/211   203.48  210.33  216.07(0.11)  215.29(0.03)  217.01(0.49) 218.351.8    2224(0.3)50[7][39][16]61121UT0.7OpenLong    (7)311231201.2,8183
23Nov/210   203.48  210.33  215.84(0.11)  215.22(0.05)  215.96(0.5) 2181.7    2223(-0.2)50[7][40][13]40114UT1OpenLong    (7)32628201.1,6283
24Nov/29   203.48  210.33  215.6(0.07)  215.11(0.11)  214.88(0.37) 217.831.7    2223(0.7)50[5][33][32]17119UT1.5OpenLong?    (8)246530201.1,3983
25Nov/116   202.38  208.91  215.44(0.02)  215.11(-0)  214.08(0.26) 215.881.7    2223(-1.3)50[1][22][16]-3160UT0.9OpenLong    (2)173413200.2,1484
 


26Nov/115   202.38  208.91  215.39(0.02)  214.89(-0.08)  214.08(-0) 214.881.6    2224(-0.2)50[1][3][20]-44-38UT0.7OpenLong?    (0)056015-0.3,1484
27Nov/114   202.38  208.91  215.35(0.1)  215.07(-0.28)  213.53(-0.45) 213.221.4    2224(-5.8)50[6][-30][4]-72-286RG-0.2Wait    (-1)-2921-18-4-1.1,684
28Nov/113   202.38  208.91  215.13(0.21)  215.67(-0.31)  214.5(-0.39) 212.611.3    2230(-12.8)50[13][-26][-21]-71-391DR-0.8OpenShort    (7)-25-40-29-20-1,484
29Nov/112   202.38  208.91  214.68(0.21)  216.35(-0.17)  215.33(-0.17) 213.81.4    2243(-7.8)50[13][-8][-3]-45-262DR-0.4OpenShort    (18)-1117-31-20-0.3,1384
30Nov/111   202.38  208.91  214.24(0.19)  216.72(-0.08)  215.69(-0.28) 213.291.4    2251(-5.9)50[12][-12][-29]-17-268DR-0.6OpenShort    (15)-18-55-20-20-0.2,3884
 


31Nov/110   202.38  208.91  213.83(0.2)  216.9(-0.02)  216.29(-0.22) 214.921.6    2257(-4.6)50[13][-6][-38]16-175DR-0.3OpenShort    (17)-14-94-8-200.2,6184
32Nov/19   202.38  208.91  213.4(0.3)  216.94(0.22)  216.77(-0.03) 217.771.9    2261(-1.4)50[19][15][8]47-71UT0.2OpenLong?    (22)-228-2-70.9,7484
33Oct/2916   201.24  207.34  212.76(0.25)  216.47(0.18)  216.84(-0.23) 216.922.1    2063(-6.5)50[16][1][12]44-71UT0OpenLong    (19)-1546-8-200.8,7472
34Oct/2915   201.24  207.34  212.24(0.19)  216.08(0.04)  217.35(-0.18) 215.531.9    2069(-0.7)50[12][-2][-12]39-49DR-0.4OpenShort?    (16)-12-21-17-200.6,7472
35Oct/2914   201.24  207.34  211.84(0.18)  216(0.05)  217.75(0.1) 216.152    2070(0.6)50[12][16][-8]5462CR-0.3HoldShort    (15)6-16-15-70.8,8472
 


36Oct/2913   201.24  207.34  211.45(0.16)  215.89(0.1)  217.53(0.15) 216.622.1    2069(1.3)50[10][21][-28]67132CR-0.2HoldShort    (15)10-78-911,9272
37Oct/2912   201.24  207.34  211.12(0.24)  215.68(0.52)  217.2(0.54) 2192.4    2068(5.5)50[15][60][-5]89277CR0.4OpenShort    (17)34-19351.6,9972
38Oct/2911   201.24  207.34  210.62(0.24)  214.56(0.73)  216.04(0.58) 219.572.5    2062(6.1)50[15][69][27]100335UT0.8HoldLong    (18)37739102,10072
39Oct/2910   201.24  207.34  210.11(0.2)  213(0.61)  214.8(0.29) 217.382.2    2056(5.2)50[13][47][29]94237UT0.6OpenLong    (15)19787171.8,9972
40Oct/299   201.24  207.34  209.69(0.11)  211.71(0.46)  214.17(-0.04) 215.031.9    2051(2.3)50[7][19][5]80144UT0.2OpenLong?    (10)-314181.4,9572
 


41Oct/2815   200.25  205.63  209.46(0.13)  210.75(0.43)  214.25(0.05) 214.632.2    1949(-3.9)50[8][25][10]74146UT0.1OpenLong?    (8)326-8201.4,8970
42Oct/2814   200.25  205.63  209.19(0.11)  209.84(0.38)  214.15(0.5) 213.872.1    1953(2.7)50[7][51][11]74234UT-0.1OpenLong    (8)3224-9201.4,8970
43Oct/2813   200.25  205.63  208.95(0.14)  209.05(0.3)  213.08(0.86) 213.162    1950(1.6)50[9][72][-11]76267CR0OpenShort    (8)55-49-0201.3,9370
44Oct/2812   200.25  205.63  208.66(0.17)  208.42(0.35)  211.26(0.96) 214.612.2    1948(5.2)50[11][81][13]97353UT1.1OpenLong    (14)61-1337201.9,9970
45Oct/2811   200.25  205.63  208.3(0.17)  207.69(0.34)  209.26(0.99) 2152.3    1943(7.8)50[11][82][34]100389UT2.1HoldLong    (14)632768202.4,9070
 


46Oct/2810   200.25  205.63  207.94(0.19)  206.99(0.28)  207.21(0.95) 214.182.2    1935(7.6)50[12][78][91]77342UT3.1OpenLong    (12)6119757202.8,5770
47Oct/289   200.25  205.63  207.94(0)  206.42(-0.13)  205.27(0.13) 208.471.3    1928(0)50[0][10][66]-1569UR1.8SmallShort?    (2)816627200.5,2370
48Oct/2716   199.29  203.82  207.54(-0.05)  206.68(-0.26)  205.01(-0.29) 203.770.8    1328(-1.3)10[-3][-25][-22]-103-199RG-0.7Wait    (-6)-19-37-34-20-2.1,064
49Oct/2715   199.29  203.82  207.65(-0.04)  207.21(-0.23)  205.6(-0.26) 204.831    1329(2)10[-3][-24][-10]-95-165RG-0.5Wait?    (-2)-18-6-32-20-1.8,064
50Oct/2714   199.29  203.82  207.73(-0.04)  207.68(-0.24)  206.13(-0.3) 204.991    1327(2)0[-3][-27][-16]-95-165RG-0.8SmallLong    (-3)-21-22-32-20-1.8,064
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA