|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $81.6900 One month high (close): $91.6900
PCAR Daily Change: 0.53% Daily StdDev 1.35% PCAR EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $90.03(0.53%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 87.6 | 89.26 | 90.52(-0.06) | 90.04(-0.01) | 90(0.16) | 90.35 | 1.2 | | 14 | 29(-0.5) | 50 | [-4] | [13] | [13] | 5 | 79 | UR | 0.5 | SmallShort | | (-5) | 12 | 15 | 33 | 20 | -0.3,62 | 70 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -4.97%(42%)
Daily Trend: %
Up Forces:
Down Forces: 90.04(hourly_sma_10 -0.34%)
Support Levels: 89.26(daily_ema_10 -1.21%) 87.6(daily_ema_20 -3.04%)
Resistance Levels: 90.52(weak_hourly_sma_20 0.19%)
|
| | | 2 | Nov/5 | 10 | 87.6 | 89.26 | 90.57(-0.04) | 90.05(-0.02) | 89.86(0.12) | 90.17 | 1.1 | | 14 | 29(-0.3) | 30 | [-3] | [10] | [-6] | -26 | 30 | RG | 0.5 | Wait | | (-5) | 9 | -33 | 24 | 16 | -0.6,39 | 70 | | 3 | Nov/5 | 9 | 87.6 | 89.26 | 90.61(-0.02) | 90.07(0.01) | 89.75(0.12) | 90.57 | 1.3 | | 14 | 29(-0.3) | 50 | [-2] | [11] | [38] | -28 | 50 | UR | 1.2 | SmallShort? | | (-2) | 9 | 95 | 24 | 20 | -0.1,25 | 70 | | 4 | Nov/4 | 15 | 87.34 | 88.97 | 90.63(-0.08) | 90.06(-0.14) | 89.64(-0.28) | 89.43 | 0.9 | | 15 | 30(3.8) | 5 | [-6] | [-25] | [-3] | -93 | -121 | RG | -0.3 | Wait? | | (-7) | -21 | -6 | 2 | -13 | -1.7,0 | 62 | | 5 | Nov/4 | 14 | 87.34 | 88.97 | 90.7(-0.08) | 90.19(-0.14) | 89.89(-0.2) | 89.5 | 0.9 | | 15 | 26(2.2) | 10 | [-6] | [-19] | [-5] | -98 | -101 | RG | -0.6 | Wait | | (-5) | -15 | -9 | -1 | -20 | -1.9,0 | 62 | | | | |
| 6 | Nov/4 | 13 | 87.34 | 88.97 | 90.77(-0.09) | 90.32(-0.17) | 90.07(-0.21) | 89.61 | 0.9 | | 15 | 24(2.9) | -0 | [-7] | [-21] | [-7] | -100 | -92 | RG | -0.8 | SmallLong | | (-6) | -15 | -10 | -12 | -20 | -2,0 | 62 | | 7 | Nov/4 | 12 | 87.34 | 88.97 | 90.85(-0.09) | 90.47(-0.15) | 90.26(-0.14) | 89.73 | 1 | | 15 | 21(1.9) | -0 | [-7] | [-15] | [-10] | -99 | -65 | RG | -1 | SmallLong | | (-7) | -10 | -20 | -7 | -20 | -2.2,6 | 62 | | 8 | Nov/4 | 11 | 87.34 | 88.97 | 90.93(-0.1) | 90.61(-0.19) | 90.39(-0.1) | 89.97 | 1.1 | | 15 | 19(1.3) | -25 | [-7] | [-14] | [-20] | -95 | -36 | DT | -0.9 | OpenShort | | (-7) | -7 | -54 | -3 | -13 | -2.1,8 | 62 | | 9 | Nov/4 | 10 | 87.34 | 88.97 | 91.02(-0.05) | 90.78(-0.1) | 90.48(0.02) | 90.63 | 1.3 | | 15 | 18(-1.1) | 40 | [-4] | [-1] | [8] | -64 | 14 | RG | 0.3 | Wait | | (-4) | 2 | 13 | 9 | 19 | -0.9,9 | 62 | | 10 | Nov/4 | 9 | 87.34 | 88.97 | 91.07(-0.05) | 90.87(-0.14) | 90.46(-0.12) | 90.47 | 1.3 | | 15 | 19(1) | 35 | [-4] | [-12] | [1] | -78 | -51 | RG | 0 | Wait? | | (-6) | -9 | 2 | 3 | -7 | -1.3,5 | 62 | | | | |
| 11 | Nov/3 | 15 | 87.02 | 88.71 | 91.12(-0.02) | 91(-0.08) | 90.57(-0.11) | 90.44 | 1.3 | | 18 | 18(1.9) | 40 | [-2] | [-8] | [-4] | -87 | -77 | RG | -0.3 | Wait? | | (-4) | -8 | 0 | -10 | -20 | -1.6,3 | 68 | | 12 | Nov/3 | 14 | 87.02 | 88.71 | 91.14(0.01) | 91.07(-0.09) | 90.67(-0.18) | 90.44 | 1.3 | | 18 | 16(-0.7) | 45 | [1] | [-13] | [-5] | -92 | -134 | DR | -0.6 | HoldShort | | (-2) | -13 | 5 | -24 | -20 | -1.7,1 | 68 | | 13 | Nov/3 | 13 | 87.02 | 88.71 | 91.13(0.04) | 91.15(-0.07) | 90.83(-0.3) | 90.38 | 1.3 | | 18 | 16(-3.5) | 30 | [3] | [-20] | [-18] | -88 | -193 | DR | -1 | HoldShort | | (1) | -22 | -27 | -33 | -20 | -1.7,5 | 68 | | 14 | Nov/3 | 12 | 87.02 | 88.71 | 91.09(0.07) | 91.15(0) | 91.1(-0.21) | 90.71 | 1.4 | | 18 | 20(-4) | 45 | [5] | [-11] | [-13] | -56 | -161 | DR | -0.7 | OpenShort | | (5) | -15 | -15 | -32 | -20 | -0.7,12 | 68 | | 15 | Nov/3 | 11 | 87.02 | 88.71 | 91.03(0.08) | 91.21(-0.01) | 91.29(-0.15) | 90.89 | 1.5 | | 18 | 24(-2.9) | 50 | [6] | [-6] | [-9] | -21 | -137 | DR | -0.6 | OpenShort | | (6) | -11 | -7 | -30 | -20 | -0.2,34 | 68 | | | | |
| 16 | Nov/3 | 10 | 87.02 | 88.71 | 90.96(0.08) | 91.22(-0.02) | 91.43(-0.05) | 90.98 | 1.5 | | 18 | 27(-2.7) | 50 | [6] | [1] | [-10] | 12 | -91 | CR | -0.6 | HoldShort | | (7) | -4 | -16 | -20 | -13 | 0,62 | 68 | | 17 | Nov/3 | 9 | 87.02 | 88.71 | 90.89(0.09) | 91.24(-0.02) | 91.48(0.01) | 91.18 | 1.6 | | 18 | 30(-1.7) | 50 | [7] | [5] | [-16] | 39 | -56 | CR | -0.4 | HoldShort? | | (8) | 1 | -42 | -8 | -3 | 0.4,79 | 68 | | 18 | Nov/2 | 16 | 86.58 | 88.34 | 90.81(0.1) | 91.24(0) | 91.47(0.16) | 91.69 | 1.9 | | 19 | 31(0.6) | 50 | [7] | [19] | [4] | 69 | 40 | UT | 0.3 | OpenLong | | (9) | 12 | -3 | 9 | 20 | 1.1,91 | 80 | | 19 | Nov/2 | 15 | 86.58 | 88.34 | 90.72(0.09) | 91.26(0.01) | 91.32(0.22) | 91.73 | 1.9 | | 19 | 31(0.8) | 50 | [7] | [23] | [8] | 71 | 75 | UT | 0.5 | OpenLong? | | (8) | 16 | 12 | 11 | 20 | 1.2,91 | 80 | | 20 | Nov/2 | 14 | 86.58 | 88.34 | 90.64(0.1) | 91.25(0.01) | 91.12(0.13) | 91.58 | 1.9 | | 19 | 30(0.5) | 50 | [7] | [17] | [14] | 62 | 33 | UT | 0.6 | OpenLong | | (7) | 10 | 32 | 10 | 20 | 1.2,82 | 80 | | | | |
| 21 | Nov/2 | 13 | 86.58 | 88.34 | 90.55(0.12) | 91.24(0.03) | 91(0.01) | 91.19 | 1.7 | | 19 | 29(-1.9) | 50 | [9] | [9] | [1] | 43 | -47 | UT | 0.2 | OpenLong | | (6) | 1 | 4 | 3 | -8 | 0.8,73 | 80 | | 22 | Nov/2 | 12 | 86.58 | 88.34 | 90.44(0.1) | 91.21(0.11) | 90.99(-0.08) | 91.14 | 1.7 | | 19 | 31(-0.8) | 50 | [7] | [5] | [2] | 37 | -39 | UT | 0.2 | OpenLong | | (9) | -6 | 15 | -5 | -20 | 0.8,67 | 80 | | 23 | Nov/2 | 11 | 86.58 | 88.34 | 90.35(0.09) | 91.11(0.14) | 91.06(-0.15) | 90.96 | 1.7 | | 19 | 32(-0.7) | 50 | [7] | [1] | [-0] | 33 | -57 | UT | -0.1 | OpenLong | | (8) | -11 | 17 | -12 | -20 | 0.7,65 | 80 | | 24 | Nov/2 | 10 | 86.58 | 88.34 | 90.27(0.09) | 90.98(0.15) | 91.2(-0.19) | 90.75 | 1.6 | | 19 | 33(-0.4) | 50 | [7] | [-2] | [-13] | 34 | -87 | DR | -0.5 | OpenShort | | (7) | -14 | -20 | -18 | -20 | 0.6,69 | 80 | | 25 | Nov/2 | 9 | 86.58 | 88.34 | 90.19(0.1) | 90.84(0.14) | 91.37(-0.13) | 91 | 1.7 | | 19 | 33(-0.6) | 50 | [7] | [2] | [-8] | 53 | -41 | CR | -0.4 | HoldShort? | | (7) | -10 | -10 | -15 | -20 | 0.9,80 | 80 | | | | |
| 26 | Nov/1 | 15 | 86.09 | 87.79 | 90.1(0.13) | 90.71(0.19) | 91.49(0.08) | 91.13 | 1.8 | | 21 | 34(0.9) | 50 | [10] | [21] | [-11] | 69 | 1 | CR | -0.4 | HoldShort? | | (9) | 6 | -25 | -9 | -7 | 1.2,89 | 80 | | 27 | Nov/1 | 14 | 86.09 | 87.79 | 89.98(0.23) | 90.54(0.2) | 91.42(0.27) | 91.44 | 1.9 | | 21 | 33(-4.3) | 50 | [17] | [37] | [-5] | 87 | 1 | CR | 0 | OpenShort | | (13) | 20 | -20 | -2 | 20 | 1.6,97 | 80 | | 28 | Nov/1 | 13 | 86.09 | 87.79 | 89.77(0.32) | 90.36(0.2) | 91.17(0.47) | 91.69 | 2 | | 21 | 37(-7) | 50 | [24] | [53] | [6] | 98 | 10 | UT | 0.5 | HoldLong | | (19) | 35 | 0 | 6 | 20 | 1.9,100 | 80 | | 29 | Nov/1 | 12 | 86.09 | 87.79 | 89.48(0.33) | 90.18(0.19) | 90.74(0.49) | 91.69 | 2 | | 21 | 44(-4.5) | 50 | [24] | [54] | [13] | 95 | 45 | UT | 0.8 | HoldLong | | (25) | 36 | 17 | 10 | 20 | 1.8,100 | 80 | | 30 | Nov/1 | 11 | 86.09 | 87.79 | 89.19(0.36) | 90.01(0.18) | 90.3(0.42) | 91.48 | 1.9 | | 21 | 49(-6.2) | 50 | [27] | [49] | [27] | 93 | 8 | UT | 0.9 | HoldLong | | (25) | 31 | 55 | 13 | 20 | 1.7,100 | 80 | | | | |
| 31 | Nov/1 | 10 | 86.09 | 87.79 | 88.87(0.35) | 89.85(0.19) | 89.92(0.29) | 90.81 | 1.7 | | 21 | 55(-7.2) | 50 | [26] | [40] | [22] | 79 | -53 | UT | 0.6 | HoldLong | | (25) | 21 | 53 | 8 | 20 | 1.3,96 | 80 | | 32 | Nov/1 | 9 | 86.09 | 87.79 | 88.56(0.32) | 89.68(0.1) | 89.66(0.12) | 90.17 | 1.5 | | 21 | 62(-5.9) | 50 | [24] | [24] | [17] | 65 | -105 | UT | 0.3 | OpenLong? | | (25) | 9 | 46 | 0 | 20 | 0.9,92 | 80 | | 33 | Oct/29 | 16 | 85.49 | 87.24 | 88.28(0.28) | 89.59(0.04) | 89.55(-0.07) | 89.62 | 1.5 | | 19 | 68(-4.5) | 50 | [21] | [5] | [3] | 55 | -144 | UT | 0 | OpenLong | | (22) | -5 | 12 | -4 | -9 | 0.7,87 | 76 | | 34 | Oct/29 | 15 | 85.49 | 87.24 | 88.03(0.24) | 89.59(0) | 89.61(-0.12) | 89.48 | 1.4 | | 19 | 72(-2.1) | 50 | [18] | [-1] | [-5] | 55 | -108 | DR | -0.1 | OpenShort? | | (21) | -9 | -8 | -6 | -10 | 0.7,87 | 76 | | 35 | Oct/29 | 14 | 85.49 | 87.24 | 87.82(0.16) | 89.55(0.07) | 89.72(-0.06) | 89.58 | 1.5 | | 19 | 75(1.2) | 50 | [12] | [5] | [1] | 64 | 26 | UT | -0.1 | OpenLong | | (19) | -4 | 7 | -5 | -7 | 0.9,91 | 76 | | | | |
| 36 | Oct/29 | 13 | 85.49 | 87.24 | 87.68(0.07) | 89.49(0.08) | 89.77(0.08) | 89.49 | 1.4 | | 19 | 73(1.3) | 50 | [5] | [14] | [-5] | 67 | 160 | CR | -0.1 | HoldShort | | (12) | 6 | -8 | -5 | -20 | 0.9,94 | 76 | | 37 | Oct/29 | 12 | 85.49 | 87.24 | 87.62(0.08) | 89.42(0.27) | 89.7(0.06) | 89.59 | 1.5 | | 19 | 72(1.6) | 50 | [6] | [19] | [-14] | 72 | 156 | CR | -0.1 | HoldShort | | (7) | 4 | -31 | -5 | -20 | 1,97 | 76 | | 38 | Oct/29 | 11 | 85.49 | 87.24 | 87.55(0.16) | 89.18(0.46) | 89.65(0.18) | 89.97 | 1.6 | | 19 | 70(3.1) | 50 | [12] | [37] | [-3] | 80 | 165 | CR | 0.2 | OpenShort | | (8) | 13 | -1 | 1 | -20 | 1.2,100 | 76 | | 39 | Oct/29 | 10 | 85.49 | 87.24 | 87.41(0.21) | 88.77(0.45) | 89.49(0.13) | 89.99 | 1.6 | | 19 | 67(2.8) | 50 | [16] | [34] | [3] | 83 | 123 | UT | 0.3 | OpenLong | | (12) | 10 | 10 | -1 | 3 | 1.4,98 | 76 | | 40 | Oct/29 | 9 | 85.49 | 87.24 | 87.23(0.29) | 88.37(0.56) | 89.37(0.19) | 89.87 | 1.6 | | 19 | 65(1.8) | 50 | [22] | [44] | [23] | 86 | 59 | UT | 0.3 | OpenLong? | | (16) | 14 | 69 | -1 | -1 | 1.5,98 | 76 | | | | |
| 41 | Oct/28 | 15 | 85 | 86.94 | 86.98(0.22) | 87.88(0.5) | 89.2(0.07) | 89.05 | 1.4 | | 21 | 63(2.7) | 50 | [16] | [31] | [-9] | 77 | 39 | CR | -0.1 | OpenShort? | | (19) | 5 | -22 | -7 | -11 | 1.2,97 | 68 | | 42 | Oct/28 | 14 | 85 | 86.94 | 86.79(0.22) | 87.44(0.55) | 89.14(0.48) | 89.31 | 1.5 | | 21 | 60(3) | 50 | [16] | [64] | [4] | 87 | 191 | UT | 0.1 | OpenLong | | (19) | 36 | 3 | -1 | 20 | 1.5,99 | 68 | | 43 | Oct/28 | 13 | 85 | 86.94 | 86.6(0.13) | 86.96(0.52) | 88.71(0.73) | 89.27 | 1.5 | | 21 | 57(3.7) | 50 | [10] | [79] | [5] | 89 | 362 | UT | 0.3 | OpenLong | | (16) | 54 | -7 | 7 | 20 | 1.6,99 | 68 | | 44 | Oct/28 | 12 | 85 | 86.94 | 86.49(0.13) | 86.51(0.49) | 88.07(0.81) | 89.35 | 1.5 | | 21 | 53(5) | 50 | [10] | [84] | [21] | 98 | 402 | UT | 0.8 | OpenLong | | (10) | 60 | 21 | 25 | 20 | 1.9,100 | 68 | | 45 | Oct/28 | 11 | 85 | 86.94 | 86.38(0.12) | 86.09(0.26) | 87.36(0.94) | 89.1 | 1.4 | | 21 | 48(4.5) | 50 | [9] | [85] | [34] | 91 | 424 | UT | 1.2 | OpenLong | | (9) | 70 | 38 | 39 | 20 | 2,91 | 68 | | | | |
| 46 | Oct/28 | 10 | 85 | 86.94 | 86.28(0.09) | 85.87(0.08) | 86.55(0.98) | 88.65 | 1.3 | | 21 | 44(3.6) | 50 | [7] | [81] | [64] | 68 | 424 | UT | 1.7 | OpenLong | | (7) | 73 | 122 | 37 | 20 | 1.9,70 | 68 | | 47 | Oct/28 | 9 | 85 | 86.94 | 86.2(0.01) | 85.8(-0.14) | 85.71(0.59) | 87.22 | 0.8 | | 21 | 40(0.3) | 50 | [1] | [42] | [52] | 22 | 257 | UT | 1.3 | OpenLong? | | (1) | 44 | 107 | 32 | 20 | 0.9,49 | 68 | | 48 | Oct/27 | 15 | 84.48 | 86.62 | 86.19(-0.03) | 85.92(-0.15) | 85.21(0.31) | 85.99 | 0.5 | | 17 | 40(-2) | 50 | [-2] | [19] | [5] | -26 | 87 | UR | 0.7 | SmallShort? | | (-5) | 23 | 10 | -9 | 20 | -0.2,29 | 66 | | 49 | Oct/27 | 14 | 84.48 | 86.62 | 86.22(-0.07) | 86.05(-0.03) | 84.95(0.15) | 85.88 | 0.5 | | 17 | 42(-0.5) | 50 | [-6] | [11] | [22] | -42 | 72 | UR | 0.8 | SmallShort | | (-4) | 12 | 74 | -14 | -4 | -0.3,16 | 66 | | 50 | Oct/27 | 13 | 84.48 | 86.62 | 86.28(-0.12) | 86.05(0) | 84.82(-0.43) | 85.04 | 0.2 | | 17 | 42(1) | -10 | [-9] | [-34] | [3] | -74 | -127 | DP | 0.2 | OpenShort | | (-10) | -34 | 43 | -25 | -20 | -1.1,4 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|