|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $147.6200 One month high (close): $154.5500
IVE Daily Change: 0.74% Daily StdDev 0.7% IVE EMA_5_Trend: 0.33% 10Minute StdDev: $0.7324
Latest Price : $154.55(0.74%) | Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.8) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 151.91 | 153.11 | 153.62(0.05) | 153.72(0.06) | 154.27(0.27) | 154.88 | 1.4 | | 13 | 33(3) | 50 | [7] | [47] | [7] | 93 | 98 | UT | 0.9 | OpenLong | | (7) | 39 | -10 | 45 | 20 | 1.9,95 | 69 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.72(hourly_sma_10 -0.75%) 153.62(hourly_sma_20 -0.81%) 153.11(daily_ema_10 -1.14%) 151.91(daily_ema_20 -1.92%)
Resistance Levels:
|
| | | 2 | Nov/5 | 10 | 151.91 | 153.11 | 153.54(0.05) | 153.63(0.07) | 153.85(0.27) | 154.99 | 1.5 | | 13 | 30(4.9) | 50 | [7] | [47] | [9] | 78 | 108 | UT | 1.8 | OpenLong | | (9) | 39 | -11 | 50 | 20 | 2.3,70 | 69 | | 3 | Nov/5 | 9 | 151.91 | 153.11 | 153.46(0.07) | 153.53(0.07) | 153.44(0.25) | 155.12 | 1.5 | | 13 | 25(8) | 50 | [10] | [45] | [67] | 68 | 102 | UT | 3.3 | OpenLong? | | (9) | 36 | 161 | 52 | 20 | 3.2,38 | 69 | | 4 | Nov/4 | 16 | 151.64 | 152.96 | 153.36(0.01) | 153.42(-0.02) | 153.05(0.03) | 153.38 | 0.9 | | 11 | 17(-0.6) | 50 | [1] | [4] | [15] | -43 | -2 | UT | 0.9 | OpenLong | | (1) | 4 | 40 | 10 | 2 | 0.1,5 | 63 | | 5 | Nov/4 | 15 | 151.64 | 152.96 | 153.35(-0.01) | 153.45(-0.01) | 153(-0.12) | 152.95 | 0.6 | | 11 | 17(0.6) | 45 | [-1] | [-17] | [2] | -73 | -50 | RG | -0.1 | Wait? | | (-1) | -17 | 17 | -14 | -19 | -1.1,5 | 63 | | | | |
| 6 | Nov/4 | 14 | 151.64 | 152.96 | 153.36(-0.01) | 153.47(-0.03) | 153.18(-0.15) | 152.76 | 0.5 | | 11 | 17(0.7) | 10 | [-1] | [-23] | [-14] | -89 | -68 | RG | -1.2 | SmallLong | | (-1) | -21 | -21 | -30 | -20 | -1.7,4 | 63 | | 7 | Nov/4 | 13 | 151.64 | 152.96 | 153.37(0.01) | 153.52(-0.03) | 153.41(-0.14) | 152.99 | 0.7 | | 11 | 16(-0.8) | 30 | [1] | [-21] | [-15] | -72 | -65 | DR | -1.3 | OpenShort | | (0) | -20 | -17 | -46 | -17 | -1.2,8 | 63 | | 8 | Nov/4 | 12 | 151.64 | 152.96 | 153.36(0.01) | 153.56(-0.01) | 153.63(-0.11) | 153.18 | 0.8 | | 11 | 17(-0.7) | 30 | [1] | [-15] | [-8] | -30 | -47 | DR | -1.3 | OpenShort | | (1) | -16 | -1 | -40 | -16 | -0.5,33 | 63 | | 9 | Nov/4 | 11 | 151.64 | 152.96 | 153.34(0.01) | 153.58(0.01) | 153.8(-0.06) | 153.19 | 0.8 | | 11 | 18(-1.3) | 10 | [1] | [-6] | [-24] | 0 | -35 | DR | -1.7 | OpenShort | | (1) | -9 | -51 | -33 | -17 | -0.4,60 | 63 | | 10 | Nov/4 | 10 | 151.64 | 152.96 | 153.32(0.03) | 153.57(0.03) | 153.9(0.08) | 153.74 | 1 | | 11 | 19(-1.1) | 50 | [4] | [16] | [-9] | 66 | 20 | CR | -0.4 | HoldShort | | (4) | 11 | -20 | -14 | 3 | 1.1,88 | 63 | | | | |
| 11 | Nov/4 | 9 | 151.64 | 152.96 | 153.27(0.05) | 153.53(0.05) | 153.78(0.1) | 153.95 | 1.1 | | 11 | 20(1.2) | 50 | [7] | [21] | [-3] | 90 | 15 | CR | 0.4 | OpenShort? | | (7) | 14 | -11 | 2 | 8 | 1.7,97 | 63 | | 12 | Nov/3 | 16 | 151.43 | 152.89 | 153.2(0.05) | 153.45(0.05) | 153.62(0.09) | 154.07 | 1.2 | | 14 | 19(2.7) | 50 | [7] | [20] | [6] | 98 | 33 | UT | 1.2 | OpenLong | | (7) | 13 | 3 | 18 | 19 | 2.3,90 | 70 | | 13 | Nov/3 | 15 | 151.43 | 152.89 | 153.13(0.05) | 153.38(0.06) | 153.48(0.09) | 154.04 | 1.2 | | 14 | 16(2.4) | 50 | [7] | [21] | [16] | 108 | 33 | UT | 1.6 | HoldLong? | | (7) | 13 | 37 | 13 | 20 | 2.7,90 | 70 | | 14 | Nov/3 | 14 | 151.43 | 152.89 | 153.05(0.03) | 153.29(0.03) | 153.34(0.07) | 153.64 | 1 | | 14 | 14(-0.3) | 50 | [4] | [15] | [17] | 84 | 28 | UT | 1 | HoldLong | | (4) | 10 | 49 | 4 | 7 | 2,84 | 70 | | 15 | Nov/3 | 13 | 151.43 | 152.89 | 153(0.01) | 153.29(0) | 153.24(-0.02) | 153.12 | 0.8 | | 14 | 14(-0.2) | 45 | [1] | [-1] | [-6] | 44 | -5 | DR | -0.4 | OpenShort | | (4) | -3 | -11 | -9 | -3 | 0.4,84 | 70 | | | | |
| 16 | Nov/3 | 12 | 151.43 | 152.89 | 152.98(0.04) | 153.25(0.02) | 153.27(-0.01) | 153.24 | 0.9 | | 14 | 14(-2.7) | 50 | [6] | [3] | [-4] | 68 | -22 | CR | -0.1 | HoldShort | | (3) | -1 | -11 | 4 | -6 | 0.9,95 | 70 | | 17 | Nov/3 | 11 | 151.43 | 152.89 | 152.92(0.05) | 153.22(0.04) | 153.28(0.01) | 153.37 | 0.9 | | 14 | 17(-1.7) | 50 | [7] | [8] | [-0] | 73 | -17 | UT | 0.3 | OpenLong | | (7) | 1 | 0 | -3 | 1 | 1.3,90 | 70 | | 18 | Nov/3 | 10 | 151.43 | 152.89 | 152.84(0.04) | 153.16(0.03) | 153.26(0.01) | 153.37 | 0.9 | | 14 | 19(-0.9) | 50 | [6] | [7] | [9] | 72 | -7 | UT | 0.3 | OpenLong | | (7) | 1 | 29 | -5 | -1 | 1.3,89 | 70 | | 19 | Nov/3 | 9 | 151.43 | 152.89 | 152.78(0.03) | 153.11(0.02) | 153.24(-0.01) | 153.07 | 0.8 | | 14 | 20(-0.4) | 50 | [4] | [3] | [-9] | 57 | -12 | CR | -0.4 | HoldShort? | | (6) | -1 | -20 | -13 | -5 | 0.7,89 | 70 | | 20 | Nov/2 | 16 | 151.12 | 152.76 | 152.74(0.03) | 153.08(0.05) | 153.26(0.02) | 153.28 | 1 | | 16 | 20(0.6) | 50 | [4] | [9] | [-1] | 81 | 15 | CR | 0 | OpenShort | | (4) | 3 | -1 | -5 | 1 | 1.3,98 | 75 | | | | |
| 21 | Nov/2 | 15 | 151.12 | 152.76 | 152.69(0.03) | 153.01(0.04) | 153.23(0.05) | 153.29 | 1 | | 16 | 19(1) | 50 | [4] | [13] | [-2] | 86 | 22 | CR | 0.1 | OpenShort? | | (4) | 7 | -4 | -4 | 4 | 1.5,98 | 75 | | 22 | Nov/2 | 14 | 151.12 | 152.76 | 152.65(0.04) | 152.95(0.05) | 153.16(0.07) | 153.34 | 1 | | 16 | 18(1.1) | 50 | [6] | [17] | [4] | 95 | 28 | UT | 0.5 | OpenLong | | (4) | 10 | 10 | -2 | 8 | 1.8,100 | 75 | | 23 | Nov/2 | 13 | 151.12 | 152.76 | 152.59(0.03) | 152.88(0.05) | 153.05(0.05) | 153.24 | 1 | | 16 | 17(1.3) | 50 | [4] | [13] | [3] | 95 | 22 | UT | 0.5 | OpenLong | | (4) | 7 | 7 | 1 | 8 | 1.8,100 | 75 | | 24 | Nov/2 | 12 | 151.12 | 152.76 | 152.54(0.02) | 152.81(0.05) | 152.97(0.05) | 153.17 | 1 | | 16 | 16(1.4) | 50 | [3] | [13] | [3] | 98 | 32 | UT | 0.6 | OpenLong | | (4) | 7 | 4 | 7 | 5 | 1.9,100 | 75 | | 25 | Nov/2 | 11 | 151.12 | 152.76 | 152.51(0.04) | 152.74(0.03) | 152.89(0.07) | 153.12 | 0.9 | | 16 | 15(0.7) | 50 | [6] | [15] | [6] | 100 | 18 | UT | 0.7 | CloseLong | | (3) | 10 | 14 | 4 | 10 | 2,100 | 75 | | | | |
| 26 | Nov/2 | 10 | 151.12 | 152.76 | 152.45(0.03) | 152.7(0.06) | 152.78(0.03) | 152.96 | 0.9 | | 16 | 14(0.8) | 50 | [4] | [11] | [6] | 93 | 8 | UT | 0.6 | HoldLong | | (4) | 4 | 17 | 3 | -1 | 1.7,100 | 75 | | 27 | Nov/2 | 9 | 151.12 | 152.76 | 152.41(0.03) | 152.61(0.05) | 152.74(0.01) | 152.78 | 0.8 | | 16 | 13(0.1) | 50 | [4] | [8] | [-2] | 76 | -7 | CR | 0.1 | OpenShort? | | (4) | 1 | -7 | 2 | -2 | 1.3,93 | 75 | | 28 | Nov/1 | 16 | 150.85 | 152.6 | 152.37(0.03) | 152.53(0.05) | 152.72(0.04) | 152.86 | 0.9 | | 17 | 13(1.2) | 50 | [4] | [13] | [4] | 88 | 10 | UT | 0.5 | OpenLong | | (4) | 6 | 11 | 1 | 2 | 1.8,93 | 74 | | 29 | Nov/1 | 15 | 150.85 | 152.6 | 152.33(0.02) | 152.45(0.03) | 152.66(0.05) | 152.74 | 0.8 | | 17 | 12(0.8) | 50 | [3] | [12] | [6] | 83 | 22 | UT | 0.3 | HoldLong? | | (4) | 7 | 14 | 3 | 7 | 1.6,93 | 74 | | 30 | Nov/1 | 14 | 150.85 | 152.6 | 152.3(0.01) | 152.4(0.01) | 152.59(-0.03) | 152.58 | 0.8 | | 17 | 11(0.1) | 50 | [1] | [-1] | [-4] | 69 | 3 | DR | -0 | OpenShort | | (1) | -4 | -14 | 2 | 9 | 1.1,91 | 74 | | | | |
| 31 | Nov/1 | 13 | 150.85 | 152.6 | 152.29(0.03) | 152.38(0.03) | 152.63(0.1) | 152.73 | 0.8 | | 17 | 11(1) | 50 | [4] | [20] | [5] | 86 | 25 | UT | 0.4 | HoldLong | | (3) | 14 | 6 | 14 | 9 | 1.8,91 | 74 | | 32 | Nov/1 | 12 | 150.85 | 152.6 | 152.25(0.05) | 152.34(0.03) | 152.48(0.09) | 152.67 | 0.8 | | 17 | 10(-3.1) | 50 | [7] | [19] | [4] | 75 | 3 | UT | 0.9 | HoldLong | | (3) | 13 | 10 | 1 | 7 | 1.9,77 | 74 | | 33 | Nov/1 | 11 | 150.85 | 152.6 | 152.18(0.03) | 152.3(0.02) | 152.34(0.07) | 152.57 | 0.8 | | 17 | 13(-0.6) | 50 | [4] | [15] | [10] | 64 | 18 | UT | 0.8 | OpenLong | | (7) | 10 | 14 | 24 | 9 | 1.4,79 | 74 | | 34 | Nov/1 | 10 | 150.85 | 152.6 | 152.13(0.01) | 152.3(0) | 152.24(0.02) | 152.42 | 0.7 | | 17 | 14(0.3) | 50 | [1] | [6] | [-6] | 44 | 15 | CR | 0.6 | HoldShort | | (4) | 3 | -29 | 19 | 7 | 1,69 | 74 | | 35 | Nov/1 | 9 | 150.85 | 152.6 | 152.12(0.03) | 152.27(0.05) | 152.21(0.05) | 152.73 | 0.8 | | 17 | 13(1.6) | 50 | [4] | [14] | [25] | 72 | 22 | UT | 1.8 | OpenLong? | | (4) | 7 | 66 | 15 | 12 | 2.1,69 | 74 | | | | |
| 36 | Oct/29 | 16 | 150.55 | 152.39 | 152.08(0.01) | 152.2(-0.01) | 152.14(-0.03) | 152.03 | 0.7 | | 16 | 12(0) | 50 | [1] | [-3] | [-2] | -7 | -18 | DR | -0.4 | OpenShort | | (0) | -4 | 6 | -22 | -8 | -0.2,48 | 70 | | 37 | Oct/29 | 15 | 150.55 | 152.39 | 152.07(-0.01) | 152.21(-0.01) | 152.19(-0.05) | 151.97 | 0.6 | | 16 | 12(0.1) | 25 | [-1] | [-7] | [-7] | -12 | -13 | RG | -0.8 | SmallLong? | | (0) | -7 | -7 | -25 | -11 | -0.4,48 | 70 | | 38 | Oct/29 | 14 | 150.55 | 152.39 | 152.09(-0.01) | 152.21(0) | 152.26(-0.03) | 152.04 | 0.7 | | 16 | 12(-0.9) | 30 | [-1] | [-3] | [-8] | 26 | 3 | RG | -0.8 | SmallLong | | (-1) | -4 | -21 | -4 | -7 | -0.2,81 | 70 | | 39 | Oct/29 | 13 | 150.55 | 152.39 | 152.11(-0.01) | 152.22(0.01) | 152.31(-0.02) | 152.27 | 0.8 | | 16 | 12(-0.9) | 40 | [-1] | [-1] | [-1] | 60 | 15 | RG | -0.1 | Wait | | (-1) | -3 | -11 | 18 | 1 | 0.6,95 | 70 | | 40 | Oct/29 | 12 | 150.55 | 152.39 | 152.13(-0.04) | 152.21(0.01) | 152.34(0.04) | 152.39 | 0.8 | | 16 | 13(-5) | 30 | [-6] | [6] | [5] | 62 | 69 | UR | 0.2 | SmallShort | | (-1) | 6 | 3 | 24 | 5 | 0.9,89 | 70 | | | | |
| 41 | Oct/29 | 11 | 150.55 | 152.39 | 152.19(-0.05) | 152.19(0.02) | 152.28(0.04) | 152.36 | 0.8 | | 16 | 18(-5.8) | 30 | [-7] | [7] | [8] | 38 | 69 | UR | 0.2 | SmallShort | | (-6) | 6 | 13 | 20 | 5 | 0.4,78 | 70 | | 42 | Oct/29 | 10 | 150.55 | 152.39 | 152.26(-0.05) | 152.16(0.07) | 152.22(0.03) | 152.23 | 0.7 | | 16 | 24(-4) | 20 | [-7] | [9] | [-1] | 7 | 57 | RG | 0 | Wait | | (-7) | 4 | -7 | 14 | -12 | -0.1,59 | 70 | | 43 | Oct/29 | 9 | 150.55 | 152.39 | 152.33(-0.05) | 152.05(0.04) | 152.17(0.03) | 152.3 | 0.8 | | 16 | 28(-2.4) | 15 | [-7] | [7] | [-2] | -10 | 57 | RG | 0.2 | Wait? | | (-7) | 4 | -11 | 10 | 1 | -0,40 | 70 | | 44 | Oct/28 | 16 | 150.33 | 152.3 | 152.4(-0.03) | 151.99(0.03) | 152.13(0.03) | 152.42 | 0.9 | | 18 | 31(0.5) | 50 | [-4] | [8] | [15] | -21 | 37 | UR | 0.4 | SmallShort | | (-6) | 4 | 36 | 8 | 16 | 0,29 | 64 | | 45 | Oct/28 | 15 | 150.33 | 152.3 | 152.45(-0.07) | 151.99(0) | 152.08(-0.02) | 152.04 | 0.7 | | 18 | 30(-2.3) | 5 | [-10] | [-3] | [-2] | -36 | 33 | RG | -0.1 | Wait? | | (-7) | -3 | -9 | 3 | 1 | -0.6,29 | 64 | | | | |
| 46 | Oct/28 | 14 | 150.33 | 152.3 | 152.55(-0.05) | 151.95(0.01) | 152.11(0.01) | 152.13 | 0.7 | | 18 | 32(-1.7) | 20 | [-7] | [3] | [4] | -41 | 21 | UR | 0 | SmallShort | | (-9) | 1 | 10 | 1 | 8 | -0.5,22 | 64 | | 47 | Oct/28 | 13 | 150.33 | 152.3 | 152.63(-0.05) | 151.94(-0.01) | 152.09(0.1) | 152.03 | 0.7 | | 18 | 34(-0.7) | 40 | [-7] | [14] | [1] | -46 | 33 | UR | -0.1 | SmallShort | | (-9) | 14 | -1 | 3 | 7 | -0.7,22 | 64 | | 48 | Oct/28 | 12 | 150.33 | 152.3 | 152.71(-0.05) | 151.95(-0.04) | 151.94(0.05) | 152.04 | 0.7 | | 18 | 35(0) | 20 | [-7] | [5] | [-6] | -46 | 20 | RG | 0.1 | Wait | | (-9) | 7 | -13 | -15 | 11 | -0.8,24 | 64 | | 49 | Oct/28 | 11 | 150.33 | 152.3 | 152.79(-0.04) | 152.01(-0.03) | 151.86(0.02) | 152.17 | 0.8 | | 18 | 35(-0.1) | 30 | [-6] | [2] | [-2] | -44 | 4 | RG | 0.4 | Wait | | (-7) | 3 | 0 | -15 | 12 | -0.7,24 | 64 | | 50 | Oct/28 | 10 | 150.33 | 152.3 | 152.85(-0.04) | 152.05(-0.08) | 151.83(0.04) | 152.17 | 0.8 | | 18 | 35(0) | 40 | [-6] | [1] | [3] | -55 | 9 | UR | 0.4 | SmallShort | | (-7) | 6 | 11 | -18 | 20 | -0.8,15 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|