|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $113.6550 One month high (close): $115.7200
IEF Daily Change: 0.59% Daily StdDev 0.31% IEF EMA_5_Trend: 0.18% 10Minute StdDev: $0.4378
Latest Price : $115.72(0.59%) | Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 2.6
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 114.55 | 114.74 | 114.87(0.03) | 115.11(0.1) | 115.28(0.1) | 115.59 | 2.3 | | 10 | 67(10.7) | 50 | [10] | [55] | [21] | 108 | 55 | UT | 1 | HoldLong | | (10) | 32 | 57 | 7 | 10 | 2.3,100 | 63 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.1%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.11(hourly_sma_10 -0.42%) 114.87(hourly_sma_20 -0.62%) 114.74(daily_ema_10 -0.74%) 114.55(daily_ema_20 -0.9%)
Resistance Levels:
|
| | | 2 | Nov/5 | 10 | 114.55 | 114.74 | 114.83(0.03) | 114.99(0.08) | 115.17(0.08) | 115.39 | 1.8 | | 10 | 56(7.6) | 50 | [10] | [46] | [7] | 105 | 40 | UT | 0.9 | HoldLong | | (10) | 26 | 17 | 6 | 3 | 2.2,100 | 63 | | 3 | Nov/5 | 9 | 114.55 | 114.74 | 114.8(0.02) | 114.9(0.07) | 115.08(0.05) | 115.33 | 1.7 | | 10 | 48(6.7) | 50 | [7] | [34] | [28] | 110 | 43 | UT | 1.1 | HoldLong? | | (7) | 16 | 77 | 6 | 16 | 2.4,100 | 63 | | 4 | Nov/4 | 15 | 114.48 | 114.56 | 114.78(0.02) | 114.82(0.04) | 115.02(0.03) | 115.07 | 1.6 | | 3 | 42(-5.7) | 50 | [7] | [21] | [3] | 88 | 18 | UT | 0.3 | HoldLong? | | (7) | 10 | 7 | 1 | 4 | 1.5,100 | 54 | | 5 | Nov/4 | 14 | 114.48 | 114.56 | 114.76(0.03) | 114.77(0.04) | 114.99(0.05) | 115.05 | 1.5 | | 3 | 47(1.9) | 50 | [10] | [28] | [2] | 88 | 13 | UT | 0.3 | OpenLong | | (7) | 16 | 7 | -1 | 4 | 1.6,98 | 54 | | | | |
| 6 | Nov/4 | 13 | 114.48 | 114.56 | 114.73(0.02) | 114.72(0.03) | 114.93(0.1) | 115.03 | 1.4 | | 3 | 46(2.5) | 50 | [7] | [42] | [11] | 91 | 35 | UT | 0.6 | OpenLong | | (10) | 32 | 23 | 11 | 14 | 1.7,98 | 54 | | 7 | Nov/4 | 12 | 114.48 | 114.56 | 114.71(0.03) | 114.68(0.02) | 114.82(0.1) | 114.95 | 1.2 | | 3 | 43(0.7) | 50 | [10] | [41] | [2] | 86 | 15 | UT | 0.8 | HoldLong | | (7) | 32 | -10 | 29 | 10 | 1.5,98 | 54 | | 8 | Nov/4 | 11 | 114.48 | 114.56 | 114.68(0.03) | 114.66(0.02) | 114.71(0.07) | 114.98 | 1.3 | | 3 | 42(1.2) | 50 | [10] | [31] | [13] | 90 | 18 | UT | 1.7 | OpenLong | | (7) | 23 | 10 | 51 | 17 | 1.9,92 | 54 | | 9 | Nov/4 | 10 | 114.48 | 114.56 | 114.65(0.03) | 114.64(0.02) | 114.63(0.07) | 114.94 | 1.2 | | 3 | 41(0.1) | 50 | [10] | [31] | [25] | 58 | 18 | UT | 2 | OpenLong | | (10) | 23 | 53 | 36 | 16 | 1.9,60 | 54 | | 10 | Nov/4 | 9 | 114.48 | 114.56 | 114.62(0.02) | 114.62(-0.01) | 114.55(0.03) | 114.76 | 0.7 | | 3 | 41(-2.1) | 50 | [7] | [13] | [32] | -2 | -2 | UT | 1.3 | OpenLong? | | (7) | 10 | 90 | 9 | 9 | 0.9,26 | 54 | | | | |
| 11 | Nov/3 | 15 | 114.45 | 114.42 | 114.6(0.01) | 114.63(-0.03) | 114.51(-0.02) | 114.45 | 0 | | 0 | 43(-3.5) | 20 | [3] | [-10] | [-2] | -64 | -24 | DR | -0.4 | OpenShort? | | (3) | -7 | 3 | -14 | -8 | -0.9,9 | 40 | | 12 | Nov/3 | 14 | 114.45 | 114.42 | 114.59(-0.02) | 114.66(-0.04) | 114.53(-0.07) | 114.44 | -0 | | 0 | 47(0.3) | -50 | [-7] | [-31] | [-14] | -50 | -7 | DT | -0.5 | OpenShort | | (3) | -23 | -33 | -15 | -3 | -0.8,20 | 40 | | 13 | Nov/3 | 13 | 114.45 | 114.42 | 114.59(0) | 114.71(-0.02) | 114.61(-0.03) | 114.56 | 0.3 | | 0 | 46(-0.1) | -15 | [0] | [-13] | [-3] | -28 | -8 | DR | -0.3 | OpenShort | | (-3) | -10 | 0 | -17 | -6 | -0.3,30 | 40 | | 14 | Nov/3 | 12 | 114.45 | 114.42 | 114.61(-0.01) | 114.73(-0.01) | 114.65(-0.04) | 114.56 | 0.3 | | 0 | 46(0.2) | -35 | [-3] | [-15] | [-3] | -22 | 0 | DT | -0.5 | OpenShort | | (-3) | -13 | 7 | -27 | -6 | -0.3,36 | 40 | | 15 | Nov/3 | 11 | 114.45 | 114.42 | 114.61(0) | 114.73(0) | 114.7(-0.04) | 114.54 | 0.2 | | 0 | 46(0.2) | -20 | [0] | [-13] | [-11] | -4 | -20 | DR | -0.9 | OpenShort | | (0) | -13 | -17 | -23 | -14 | -0.4,56 | 40 | | | | |
| 16 | Nov/3 | 10 | 114.45 | 114.42 | 114.61(0) | 114.73(0) | 114.75(-0.03) | 114.6 | 0.4 | | 0 | 46(-0.6) | -45 | [0] | [-9] | [-22] | 23 | -8 | DR | -0.8 | OpenShort | | (0) | -10 | -57 | -15 | -10 | -0.1,75 | 40 | | 17 | Nov/3 | 9 | 114.45 | 114.42 | 114.62(0.02) | 114.74(0.03) | 114.79(-0.01) | 114.79 | 0.9 | | 0 | 47(0.9) | 25 | [7] | [4] | [0] | 60 | -13 | UT | 0 | OpenLong? | | (3) | -3 | 3 | -6 | -2 | 0.9,87 | 40 | | 18 | Nov/2 | 15 | 114.48 | 114.37 | 114.6(0.03) | 114.7(0.03) | 114.79(0) | 114.78 | 0.7 | | 0 | 46(0) | 50 | [10] | [9] | [-1] | 64 | -10 | CR | -0.1 | HoldShort? | | (7) | 0 | 0 | -6 | -2 | 1,89 | 47 | | 19 | Nov/2 | 14 | 114.48 | 114.37 | 114.6(0) | 114.66(0.03) | 114.8(0.02) | 114.78 | 0.7 | | 0 | 46(1.6) | -10 | [0] | [13] | [-5] | 68 | 25 | CR | -0.1 | HoldShort | | (10) | 7 | -10 | -9 | -1 | 1.1,90 | 47 | | 20 | Nov/2 | 13 | 114.48 | 114.37 | 114.57(0.02) | 114.62(0.03) | 114.78(0.05) | 114.81 | 0.8 | | 0 | 44(2) | 40 | [7] | [25] | [3] | 77 | 13 | UT | 0.2 | OpenLong | | (3) | 17 | 7 | 3 | 3 | 1.3,94 | 47 | | | | |
| 21 | Nov/2 | 12 | 114.48 | 114.37 | 114.55(0.01) | 114.58(0.05) | 114.72(0.03) | 114.79 | 0.8 | | 0 | 42(2.1) | 0 | [3] | [21] | [-4] | 82 | 18 | CR | 0.4 | OpenShort | | (3) | 10 | -20 | 12 | 5 | 1.4,97 | 47 | | 22 | Nov/2 | 11 | 114.48 | 114.37 | 114.54(0.01) | 114.52(0.01) | 114.68(0.07) | 114.86 | 0.9 | | 0 | 40(3.9) | 40 | [3] | [27] | [17] | 96 | 38 | UT | 1.1 | OpenLong | | (7) | 23 | 30 | 33 | 15 | 2,96 | 47 | | 23 | Nov/2 | 10 | 114.48 | 114.37 | 114.54(0) | 114.51(0.01) | 114.6(0.06) | 114.76 | 0.7 | | 0 | 36(0) | 10 | [0] | [23] | [10] | 69 | 35 | UR | 1.1 | SmallShort | | (0) | 20 | 17 | 21 | 16 | 1.6,79 | 47 | | 24 | Nov/2 | 9 | 114.48 | 114.37 | 114.54(0) | 114.5(0.01) | 114.53(0.07) | 114.7 | 0.5 | | 0 | 36(0.4) | 40 | [0] | [26] | [24] | 46 | 27 | UR | 1.1 | SmallShort? | | (0) | 23 | 57 | 25 | 10 | 1.1,68 | 47 | | 25 | Nov/1 | 15 | 114.49 | 114.29 | 114.53(-0.01) | 114.49(-0.01) | 114.45(0.02) | 114.5 | 0 | | -7 | 36(2.4) | -50 | [-3] | [4] | [-5] | -2 | 15 | RG | 0.3 | Wait? | | (-3) | 7 | -23 | 15 | -1 | -0.2,53 | 48 | | | | |
| 26 | Nov/1 | 14 | 114.49 | 114.29 | 114.54(-0.01) | 114.5(0.01) | 114.43(0.06) | 114.58 | 0.2 | | -7 | 33(-3.5) | -10 | [-3] | [21] | [15] | 5 | 25 | UR | 1 | SmallShort | | (-3) | 20 | 33 | 23 | 5 | 0.3,47 | 48 | | 27 | Nov/1 | 13 | 114.49 | 114.29 | 114.55(-0.03) | 114.49(-0.01) | 114.36(-0.05) | 114.46 | -0.1 | | -7 | 37(-5) | -50 | [-10] | [-21] | [8] | -30 | 7 | DP | 0.6 | OpenShort | | (-7) | -17 | 20 | 6 | 0 | -0.5,33 | 48 | | 28 | Nov/1 | 12 | 114.49 | 114.29 | 114.58(-0.03) | 114.5(0.02) | 114.42(-0.04) | 114.39 | -0.2 | | -7 | 42(-2.1) | -50 | [-10] | [-12] | [3] | -48 | 0 | DP | -0.2 | OpenShort | | (-10) | -13 | 10 | 4 | -9 | -1,27 | 48 | | 29 | Nov/1 | 11 | 114.49 | 114.29 | 114.61(-0.02) | 114.48(-0.03) | 114.47(-0.05) | 114.36 | -0.3 | | -7 | 44(0.7) | -50 | [-7] | [-23] | [-6] | -63 | -13 | DT | -0.5 | OpenShort | | (-10) | -17 | 0 | -33 | -7 | -1.2,17 | 48 | | 30 | Nov/1 | 10 | 114.49 | 114.29 | 114.63(-0.01) | 114.51(-0.02) | 114.53(-0.03) | 114.36 | -0.3 | | -7 | 43(1.9) | -20 | [-3] | [-14] | [10] | -49 | -18 | DP | -0.9 | OpenShort | | (-10) | -10 | 40 | -17 | -2 | -1.4,36 | 48 | | | | |
| 31 | Nov/1 | 9 | 114.49 | 114.29 | 114.64(-0.02) | 114.53(-0.03) | 114.57(-0.06) | 114.22 | -0.6 | | -7 | 41(5.5) | -50 | [-7] | [-27] | [-57] | -59 | -35 | DT | -1.8 | OpenShort? | | (-7) | -20 | -160 | -16 | -12 | -2.2,46 | 48 | | 32 | Oct/29 | 15 | 114.53 | 114.27 | 114.64(0) | 114.57(0.02) | 114.64(0.06) | 114.77 | 0.5 | | -7 | 36(3.8) | 0 | [0] | [23] | [15] | 36 | 25 | UR | 0.8 | SmallShort? | | (7) | 20 | 33 | 18 | 5 | 0.7,68 | 56 | | 33 | Oct/29 | 14 | 114.53 | 114.27 | 114.66(0.03) | 114.55(-0.01) | 114.57(0.06) | 114.66 | 0.3 | | -7 | 32(-5.2) | 45 | [10] | [21] | [6] | 3 | -15 | UT | 0.6 | OpenLong | | (-3) | 20 | 10 | 13 | 9 | 0,53 | 56 | | 34 | Oct/29 | 13 | 114.53 | 114.27 | 114.63(0.02) | 114.55(0) | 114.5(0.01) | 114.62 | 0.2 | | -7 | 37(-4.5) | 15 | [7] | [5] | [5] | -11 | -18 | UT | 0.6 | OpenLong | | (7) | 3 | 10 | 7 | 5 | -0.1,42 | 56 | | 35 | Oct/29 | 12 | 114.53 | 114.27 | 114.61(0.02) | 114.56(-0.02) | 114.5(0) | 114.59 | 0.1 | | -7 | 42(-3.4) | 15 | [7] | [-2] | [8] | -17 | -20 | RG | 0.5 | Wait | | (7) | 0 | 20 | 8 | 3 | -0.1,36 | 56 | | | | |
| 36 | Oct/29 | 11 | 114.53 | 114.27 | 114.59(0.01) | 114.58(-0.03) | 114.5(0) | 114.52 | -0 | | -7 | 45(-3.8) | -15 | [3] | [-4] | [2] | -37 | -20 | RG | 0.1 | Wait | | (7) | 0 | 10 | -9 | 7 | -0.3,21 | 56 | | 37 | Oct/29 | 10 | 114.53 | 114.27 | 114.58(0.03) | 114.61(-0.04) | 114.49(-0.03) | 114.49 | -0.1 | | -7 | 49(-5.1) | 50 | [10] | [-14] | [19] | -33 | -47 | RG | 0 | Wait | | (7) | -10 | 63 | -14 | 0 | -0.4,27 | 56 | | 38 | Oct/29 | 9 | 114.53 | 114.27 | 114.55(0.01) | 114.66(-0.06) | 114.52(-0.09) | 114.27 | -0.5 | | -7 | 54(-3.4) | -40 | [3] | [-39] | [-36] | -42 | -52 | DR | -0.9 | OpenShort? | | (3) | -30 | -97 | -18 | -10 | -1,33 | 56 | | 39 | Oct/28 | 15 | 114.57 | 114.25 | 114.54(0.03) | 114.73(-0.02) | 114.62(-0.01) | 114.6 | 0.1 | | -10 | 57(-1) | -5 | [10] | [-5] | [-2] | -9 | -22 | DR | -0.1 | OpenShort? | | (10) | -3 | 3 | -13 | -7 | 0.2,36 | 51 | | 40 | Oct/28 | 14 | 114.57 | 114.25 | 114.51(0.02) | 114.73(0) | 114.63(-0.03) | 114.59 | 0 | | -10 | 58(-2.6) | -30 | [7] | [-9] | [3] | 8 | -17 | RG | -0.1 | Wait | | (10) | -10 | 17 | -12 | -10 | 0.3,50 | 51 | | | | |
| 41 | Oct/28 | 13 | 114.57 | 114.25 | 114.49(0.02) | 114.75(-0.01) | 114.66(-0.07) | 114.53 | -0.1 | | -10 | 61(-2.1) | -50 | [7] | [-24] | [-13] | 11 | -37 | DR | -0.4 | OpenShort | | (7) | -23 | -30 | -11 | -10 | 0.1,58 | 51 | | 42 | Oct/28 | 12 | 114.57 | 114.25 | 114.47(0.03) | 114.76(-0.01) | 114.74(-0.06) | 114.63 | 0.1 | | -10 | 63(-1.2) | -50 | [10] | [-20] | [-15] | 29 | -34 | DR | -0.3 | OpenShort | | (10) | -19 | -37 | -12 | -5 | 0.5,66 | 51 | | 43 | Oct/28 | 11 | 114.57 | 114.25 | 114.44(0.03) | 114.77(0.05) | 114.81(-0.03) | 114.76 | 0.4 | | -10 | 64(0.4) | -10 | [10] | [-0] | [7] | 44 | -6 | RG | -0.1 | Wait | | (10) | -10 | 30 | -13 | -10 | 0.9,71 | 51 | | 44 | Oct/28 | 10 | 114.57 | 114.25 | 114.41(0.02) | 114.71(0.03) | 114.84(-0.03) | 114.66 | 0.2 | | -10 | 64(-0.6) | -50 | [7] | [-4] | [-13] | 44 | -7 | DR | -0.5 | OpenShort | | (10) | -10 | -27 | -20 | -10 | 0.7,76 | 51 | | 45 | Oct/28 | 9 | 114.57 | 114.25 | 114.39(0.03) | 114.67(0.05) | 114.88(0.03) | 114.75 | 0.3 | | -10 | 65(2.1) | -30 | [10] | [19] | [-14] | 66 | 8 | CR | -0.4 | HoldShort? | | (10) | 10 | -33 | -13 | -5 | 1.1,88 | 51 | | | | |
| 46 | Oct/27 | 15 | 114.6 | 114.3 | 114.36(0.03) | 114.61(0.06) | 114.84(0.05) | 114.87 | 0.5 | | -7 | 62(4.5) | -5 | [10] | [28] | [-12] | 84 | 23 | CR | 0.1 | OpenShort? | | (10) | 16 | -33 | -5 | 2 | 1.5,96 | 51 | | 47 | Oct/27 | 14 | 114.6 | 114.3 | 114.32(0.05) | 114.54(0.09) | 114.78(0.05) | 114.99 | 0.7 | | -7 | 58(5.6) | 35 | [17] | [36] | [6] | 103 | 23 | UT | 0.7 | HoldLong | | (13) | 17 | 13 | 6 | 8 | 2.1,100 | 51 | | 48 | Oct/27 | 13 | 114.6 | 114.3 | 114.26(0.04) | 114.44(0.08) | 114.72(0.12) | 114.94 | 0.6 | | -7 | 52(5.7) | 40 | [13] | [57] | [18] | 104 | 50 | UT | 0.8 | HoldLong | | (13) | 40 | 33 | 35 | 13 | 2.4,94 | 51 | | 49 | Oct/27 | 12 | 114.6 | 114.3 | 114.21(0.04) | 114.35(0.07) | 114.58(0.11) | 114.83 | 0.4 | | -7 | 47(6.5) | 40 | [13] | [52] | [30] | 99 | 38 | UT | 1 | OpenLong | | (13) | 37 | 70 | 33 | 17 | 2.5,86 | 51 | | 50 | Oct/27 | 11 | 114.6 | 114.3 | 114.16(0.03) | 114.27(0.04) | 114.45(0.06) | 114.59 | -0 | | -7 | 40(3.7) | 35 | [10] | [29] | [9] | 86 | 25 | UT | 0.6 | OpenLong | | (13) | 20 | 10 | 29 | 9 | 2,86 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|