|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $36.5400 One month high (close): $40.6500
HALO Daily Change: 0.94% Daily StdDev 1.91% HALO EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $40.65(0.94%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 38.49 | 39.06 | 39.92(0.15) | 40.04(0.18) | 40.49(0.3) | 40.39 | 1.8 | | 11 | 43(-0.3) | 50 | [8] | [25] | [-14] | 66 | 45 | CR | -0.2 | HoldShort | | (8) | 16 | -53 | 7 | 20 | 1,91 | 72 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.04(hourly_sma_10 -0.87%) 39.92(hourly_sma_20 -1.16%) 39.06(daily_ema_10 -3.29%) 38.49(daily_ema_20 -4.7%)
Resistance Levels:
|
| | | 2 | Nov/5 | 10 | 38.49 | 39.06 | 39.86(0.23) | 39.97(0.1) | 40.37(0.52) | 40.8 | 2.1 | | 11 | 43(3.1) | 50 | [12] | [36] | [14] | 92 | 143 | UT | 0.9 | OpenLong | | (11) | 27 | 5 | 16 | 20 | 2,92 | 72 | | 3 | Nov/5 | 9 | 38.49 | 39.06 | 39.77(0.2) | 39.93(0.1) | 40.16(0.58) | 40.76 | 2.1 | | 11 | 40(2.9) | 50 | [11] | [38] | [35] | 84 | 196 | UT | 1.4 | OpenLong? | | (11) | 30 | 65 | 25 | 20 | 2.3,76 | 72 | | 4 | Nov/4 | 16 | 38.32 | 38.87 | 39.69(0.15) | 39.89(0.1) | 39.93(0.5) | 40.27 | 2 | | 8 | 37(-5.1) | 50 | [8] | [33] | [11] | 44 | 124 | UT | 0.8 | OpenLong | | (10) | 26 | 12 | 16 | 20 | 1.4,59 | 64 | | 5 | Nov/4 | 15 | 38.32 | 38.87 | 39.63(0.15) | 39.89(0) | 39.73(0.38) | 40.18 | 1.9 | | 8 | 42(-0.3) | 50 | [8] | [24] | [23] | 44 | 86 | UT | 1.1 | OpenLong? | | (8) | 20 | 43 | 23 | 20 | 1.4,59 | 64 | | | | |
| 6 | Nov/4 | 14 | 38.32 | 38.87 | 39.57(0.13) | 39.85(0.05) | 39.58(0.05) | 39.86 | 1.6 | | 8 | 43(-1.6) | 50 | [7] | [8] | [3] | 10 | -46 | UT | 0.7 | OpenLong | | (5) | 3 | 5 | 13 | -10 | 0.7,42 | 64 | | 7 | Nov/4 | 13 | 38.32 | 38.87 | 39.52(0.13) | 39.83(0.08) | 39.56(-0.33) | 39.82 | 1.6 | | 8 | 44(-2.2) | 50 | [7] | [-11] | [11] | -5 | -128 | RG | 0.6 | Wait | | (7) | -17 | 42 | -5 | -20 | 0.7,28 | 64 | | 8 | Nov/4 | 12 | 38.32 | 38.87 | 39.47(0.05) | 39.83(0) | 39.69(-0.38) | 39.51 | 1.2 | | 8 | 46(-1.3) | 45 | [3] | [-17] | [3] | -26 | -132 | RG | -0.4 | Wait | | (5) | -20 | 34 | -26 | -20 | 0.1,22 | 64 | | 9 | Nov/4 | 11 | 38.32 | 38.87 | 39.47(0) | 39.8(-0.05) | 39.84(-0.35) | 39.26 | 1 | | 8 | 48(-0.1) | 5 | [0] | [-18] | [-23] | -29 | -136 | DR | -1.3 | OpenShort | | (2) | -18 | -28 | -42 | -20 | -0.4,31 | 64 | | 10 | Nov/4 | 10 | 38.32 | 38.87 | 39.45(0.03) | 39.82(0.03) | 39.98(-0.37) | 39.47 | 1.2 | | 8 | 48(-0.8) | 0 | [2] | [-16] | [-24] | 10 | -112 | DR | -1.1 | OpenShort | | (2) | -19 | -40 | -30 | -20 | 0,60 | 64 | | | | |
| 11 | Nov/4 | 9 | 38.32 | 38.87 | 39.44(0.13) | 39.81(0.15) | 40.13(0.05) | 39.77 | 1.5 | | 8 | 49(-1.5) | 15 | [7] | [10] | [-36] | 52 | -36 | CR | -0.8 | HoldShort? | | (5) | 3 | -91 | -10 | -20 | 0.7,84 | 64 | | 12 | Nov/3 | 15 | 38.22 | 38.71 | 39.39(0.28) | 39.75(0.35) | 40.11(0.53) | 40.46 | 2.6 | | 7 | 50(-0.1) | 50 | [15] | [43] | [13] | 98 | 124 | UT | 0.7 | HoldLong? | | (11) | 28 | 25 | -1 | 20 | 2.2,93 | 59 | | 13 | Nov/3 | 14 | 38.22 | 38.71 | 39.28(0.28) | 39.61(0.28) | 39.9(0.38) | 40.27 | 2.4 | | 7 | 50(-4.7) | 50 | [15] | [33] | [22] | 101 | 69 | UT | 0.8 | CloseLong | | (13) | 20 | 50 | 6 | 20 | 2.3,93 | 59 | | 14 | Nov/3 | 13 | 38.22 | 38.71 | 39.17(0.28) | 39.5(0.23) | 39.75(0.2) | 39.9 | 1.9 | | 7 | 55(-8.2) | 50 | [15] | [23] | [-11] | 81 | -36 | CR | 0.3 | OpenShort | | (14) | 11 | -35 | 1 | 7 | 1.5,93 | 59 | | 15 | Nov/3 | 12 | 38.22 | 38.71 | 39.06(0.31) | 39.41(0.33) | 39.67(0.48) | 40.16 | 2.2 | | 7 | 63(0.9) | 50 | [16] | [40] | [27] | 100 | 95 | UT | 0.9 | CloseLong | | (18) | 25 | 60 | 7 | 20 | 2,100 | 59 | | | | |
| 16 | Nov/3 | 11 | 38.22 | 38.71 | 38.94(0.23) | 39.28(0.18) | 39.48(0.25) | 39.71 | 1.7 | | 7 | 62(-1.5) | 50 | [12] | [23] | [10] | 84 | 37 | UT | 0.4 | HoldLong | | (14) | 13 | 23 | -0 | 20 | 1.4,99 | 59 | | 17 | Nov/3 | 10 | 38.22 | 38.71 | 38.85(0.18) | 39.21(0.15) | 39.38(0.15) | 39.54 | 1.5 | | 7 | 64(-0.8) | 50 | [9] | [17] | [5] | 79 | 42 | UT | 0.3 | HoldLong | | (11) | 8 | 11 | 0 | 18 | 1.2,99 | 59 | | 18 | Nov/3 | 9 | 38.22 | 38.71 | 38.78(0.18) | 39.15(0.13) | 39.32(0.18) | 39.46 | 1.4 | | 7 | 64(0.4) | 50 | [9] | [18] | [2] | 79 | 47 | UT | 0.2 | HoldLong? | | (11) | 9 | -2 | 1 | 20 | 1.2,99 | 59 | | 19 | Nov/2 | 15 | 38.15 | 38.49 | 38.71(0.21) | 39.1(0.08) | 39.25(0.26) | 39.47 | 1.6 | | 4 | 64(-2.2) | 50 | [11] | [19] | [13] | 85 | 58 | UT | 0.4 | HoldLong? | | (10) | 14 | 25 | 5 | 20 | 1.4,100 | 64 | | 20 | Nov/2 | 14 | 38.15 | 38.49 | 38.63(0.16) | 39.07(0.03) | 39.15(0.15) | 39.29 | 1.4 | | 4 | 66(1.3) | 50 | [8] | [12] | [6] | 79 | 50 | UT | 0.3 | OpenLong | | (11) | 8 | 10 | 4 | 20 | 1.2,99 | 64 | | | | |
| 21 | Nov/2 | 13 | 38.15 | 38.49 | 38.57(0.13) | 39.06(0.1) | 39.09(0.13) | 39.22 | 1.3 | | 4 | 65(1.8) | 50 | [7] | [12] | [4] | 76 | 75 | UT | 0.2 | OpenLong | | (7) | 7 | 8 | 4 | 10 | 1.2,96 | 64 | | 22 | Nov/2 | 12 | 38.15 | 38.49 | 38.52(0.13) | 39.02(0.18) | 39.04(0.18) | 39.16 | 1.2 | | 4 | 63(1.8) | 50 | [7] | [17] | [2] | 71 | 88 | UT | 0.2 | OpenLong | | (7) | 10 | 7 | 4 | -10 | 1.2,91 | 64 | | 23 | Nov/2 | 11 | 38.15 | 38.49 | 38.47(0.13) | 38.95(0.31) | 38.97(0.08) | 39.11 | 1.1 | | 4 | 61(2.4) | 50 | [7] | [15] | [2] | 67 | 62 | UT | 0.3 | OpenLong | | (7) | 4 | 15 | 1 | -20 | 1.2,87 | 64 | | 24 | Nov/2 | 10 | 38.15 | 38.49 | 38.42(0.03) | 38.83(0.31) | 38.94(-0.18) | 39 | 1 | | 4 | 59(1.1) | -5 | [2] | [-0] | [-2] | 63 | 75 | DR | 0.1 | OpenShort | | (5) | -10 | 4 | -0 | -20 | 1.2,83 | 64 | | 25 | Nov/2 | 9 | 38.15 | 38.49 | 38.41(0.1) | 38.71(0.31) | 39.01(-0.05) | 38.97 | 1 | | 4 | 58(2.9) | 25 | [5] | [8] | [-2] | 60 | 38 | CR | -0.1 | HoldShort? | | (4) | -3 | 2 | -8 | -13 | 1.2,80 | 64 | | | | |
| 26 | Nov/1 | 15 | 38.15 | 38.4 | 38.37(0.13) | 38.59(0.26) | 39.03(0.05) | 38.96 | 0.9 | | 3 | 55(3.7) | 40 | [7] | [13] | [5] | 63 | 34 | UT | -0.2 | OpenLong? | | (4) | 3 | 19 | -15 | 13 | 1.3,80 | 64 | | 27 | Nov/1 | 14 | 38.15 | 38.4 | 38.32(0.18) | 38.49(0.21) | 39.01(0.18) | 38.82 | 0.8 | | 3 | 51(-3.1) | 40 | [9] | [19] | [-9] | 64 | -3 | CR | -0.4 | HoldShort | | (7) | 9 | -22 | -17 | 18 | 1.1,86 | 64 | | 28 | Nov/1 | 13 | 38.15 | 38.4 | 38.25(0.16) | 38.41(0.23) | 38.94(0.57) | 38.98 | 0.9 | | 3 | 54(2.7) | 50 | [8] | [40] | [-7] | 83 | 171 | CR | 0.1 | OpenShort | | (11) | 30 | -33 | -1 | 20 | 1.5,95 | 64 | | 29 | Nov/1 | 12 | 38.15 | 38.4 | 38.19(0.18) | 38.32(0.34) | 38.72(0.78) | 39.22 | 1.2 | | 3 | 52(7.2) | 50 | [9] | [54] | [12] | 108 | 285 | UT | 1.1 | HoldLong | | (11) | 41 | 5 | 24 | 20 | 2.3,100 | 64 | | 30 | Nov/1 | 11 | 38.15 | 38.4 | 38.12(0.16) | 38.19(0.29) | 38.42(0.71) | 39.18 | 1.2 | | 3 | 44(10.3) | 50 | [8] | [49] | [36] | 115 | 297 | UT | 1.9 | HoldLong | | (9) | 37 | 51 | 53 | 20 | 2.7,97 | 64 | | | | |
| 31 | Nov/1 | 10 | 38.15 | 38.4 | 38.06(0.11) | 38.08(0.16) | 38.15(0.47) | 38.81 | 0.8 | | 3 | 34(6) | 50 | [6] | [32] | [32] | 86 | 208 | UT | 2.2 | OpenLong | | (6) | 25 | 47 | 53 | 20 | 2.5,73 | 64 | | 32 | Nov/1 | 9 | 38.15 | 38.4 | 38.02(0.05) | 38.02(0.11) | 37.97(0.24) | 38.47 | 0.4 | | 3 | 28(1.9) | 50 | [3] | [18] | [35] | 35 | 131 | UT | 2 | OpenLong? | | (4) | 13 | 76 | 27 | 20 | 1.8,40 | 64 | | 33 | Oct/29 | 15 | 38.18 | 38.22 | 38(-0.03) | 37.98(-0.11) | 37.88(-0.11) | 37.93 | -0.2 | | -2 | 26(3.2) | -10 | [-2] | [-10] | [11] | -45 | -16 | DP | 0.2 | OpenShort? | | (0) | -6 | 33 | -4 | 8 | -0.3,13 | 56 | | 34 | Oct/29 | 14 | 38.18 | 38.22 | 38.01(-0.13) | 38.02(-0.21) | 37.92(-0.08) | 37.7 | -0.5 | | -2 | 23(-1.5) | -50 | [-7] | [-12] | [-10] | -72 | 28 | DT | -0.9 | OpenShort | | (-4) | -4 | -21 | -14 | -8 | -1.3,11 | 56 | | 35 | Oct/29 | 13 | 38.18 | 38.22 | 38.06(-0.08) | 38.1(-0.1) | 37.95(-0.16) | 37.85 | -0.3 | | -2 | 25(-1.7) | -45 | [-4] | [-13] | [-7] | -47 | -19 | DT | -0.4 | OpenShort | | (-6) | -9 | -11 | -8 | -20 | -0.8,23 | 56 | | | | |
| 36 | Oct/29 | 12 | 38.18 | 38.22 | 38.09(-0.13) | 38.14(-0.03) | 38.01(-0.16) | 37.93 | -0.2 | | -2 | 26(-4.2) | -50 | [-7] | [-11] | [-9] | -33 | 50 | DT | -0.3 | OpenShort | | (-4) | -9 | -16 | 2 | -20 | -0.6,32 | 56 | | 37 | Oct/29 | 11 | 38.18 | 38.22 | 38.14(-0.1) | 38.15(0.18) | 38.07(-0.05) | 38.04 | -0.1 | | -2 | 30(-3.4) | -45 | [-5] | [0] | [-6] | -29 | 56 | DT | -0.1 | OpenShort | | (-5) | -3 | -6 | -4 | -20 | -0.3,29 | 56 | | 38 | Oct/29 | 10 | 38.18 | 38.22 | 38.18(-0.13) | 38.08(0.08) | 38.09(-0.08) | 38.08 | -0.1 | | -2 | 34(-5.7) | -40 | [-7] | [-4] | [8] | -24 | 79 | DP | -0 | OpenShort | | (-5) | -4 | 31 | -2 | -20 | -0.3,34 | 56 | | 39 | Oct/29 | 9 | 38.18 | 38.22 | 38.23(-0.18) | 38.05(-0.03) | 38.12(-0.34) | 37.86 | -0.3 | | -2 | 40(-5.3) | -50 | [-10] | [-22] | [-18] | -39 | -5 | DT | -0.6 | OpenShort? | | (-10) | -18 | -42 | -5 | -20 | -0.9,34 | 56 | | 40 | Oct/28 | 15 | 38.3 | 38.19 | 38.3(-0.1) | 38.06(0.03) | 38.25(-0.05) | 38.16 | -0.1 | | -4 | 45(2.1) | -50 | [-5] | [-4] | [1] | -17 | 46 | DP | -0.2 | OpenShort? | | (-9) | -3 | -3 | -0 | 18 | -0.3,41 | 54 | | | | |
| 41 | Oct/28 | 14 | 38.3 | 38.19 | 38.34(-0.08) | 38.05(0.05) | 38.27(0.13) | 38.18 | -0.1 | | -4 | 43(-0.4) | -35 | [-4] | [6] | [2] | -18 | 70 | UR | -0.2 | SmallShort | | (-5) | 7 | 5 | -3 | 5 | -0.3,40 | 54 | | 42 | Oct/28 | 13 | 38.3 | 38.19 | 38.37(-0.05) | 38.03(0.05) | 38.22(0.37) | 38.14 | -0.1 | | -4 | 43(0.3) | -10 | [-3] | [19] | [-2] | -23 | 80 | RG | -0.2 | Wait | | (-4) | 20 | -14 | 7 | 20 | -0.5,40 | 54 | | 43 | Oct/28 | 12 | 38.3 | 38.19 | 38.39(-0.05) | 38.03(0) | 38.08(0.24) | 38.24 | -0.1 | | -4 | 43(-0.1) | -40 | [-3] | [11] | [-8] | -16 | 68 | RG | 0.3 | Wait | | (-3) | 13 | -42 | 18 | 20 | -0.3,42 | 54 | | 44 | Oct/28 | 11 | 38.3 | 38.19 | 38.39(0) | 38.03(0) | 37.99(0.32) | 38.54 | 0.2 | | -4 | 43(-0.1) | 30 | [0] | [16] | [26] | -10 | 108 | UR | 1.1 | SmallShort | | (0) | 17 | 38 | 31 | 20 | 0.3,33 | 54 | | 45 | Oct/28 | 10 | 38.3 | 38.19 | 38.41(-0.03) | 38.01(-0.05) | 37.87(0.16) | 38.27 | -0 | | -4 | 43(-0.5) | 15 | [-2] | [6] | [23] | -43 | 29 | UR | 0.8 | SmallShort | | (-2) | 9 | 47 | 16 | 20 | -0.3,15 | 54 | | | | |
| 46 | Oct/28 | 9 | 38.3 | 38.19 | 38.42(-0.1) | 38.03(-0.26) | 37.81(-0.08) | 37.94 | -0.3 | | -4 | 44(1.5) | 0 | [-5] | [-13] | [29] | -70 | -40 | RG | 0.3 | Wait? | | (-5) | -4 | 76 | 4 | 20 | -1,5 | 54 | | 47 | Oct/27 | 16 | 38.42 | 38.21 | 38.46(-0.18) | 38.13(-0.39) | 37.84(-0.29) | 37.41 | -0.9 | | -4 | 42(6.4) | -50 | [-10] | [-28] | [-22] | -102 | -163 | DT | -0.9 | HoldShort | | (-9) | -15 | -51 | -4 | -20 | -2.2,3 | 45 | | 48 | Oct/27 | 15 | 38.42 | 38.21 | 38.53(-0.13) | 38.28(-0.34) | 37.95(-0.21) | 37.77 | -0.6 | | -4 | 36(2.7) | -50 | [-7] | [-22] | [-17] | -92 | -123 | DT | -0.4 | OpenShort? | | (-9) | -11 | -33 | -31 | -8 | -1.8,3 | 45 | | 49 | Oct/27 | 14 | 38.42 | 38.21 | 38.58(-0.1) | 38.41(-0.34) | 38.03(-0.29) | 38 | -0.4 | | -4 | 33(1.8) | -50 | [-5] | [-26] | [-6] | -83 | -122 | DT | -0.1 | OpenShort | | (-5) | -15 | -2 | -28 | -5 | -1.5,5 | 45 | | 50 | Oct/27 | 13 | 38.42 | 38.21 | 38.62(-0.1) | 38.54(-0.26) | 38.14(-0.29) | 38.01 | -0.4 | | -4 | 31(2.1) | -50 | [-5] | [-24] | [-8] | -89 | -132 | DT | -0.4 | OpenShort | | (-5) | -15 | 2 | -30 | -20 | -1.7,4 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|