CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $11.6750 One month high (close): $14.2950

CGC Daily Change: -11.95% Daily StdDev 3.24% CGC EMA_5_Trend: -1.44% 10Minute StdDev: $0.7766

Latest Price : $11.68(-11.95%)

Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.8) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.1)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	11	13.26	12.98	13.11(-0.38)	12.95(-1.3)	12.61(-2.17)	11.87	-2.6	-10	81(19.8)	-50	[-12]	[-94]	[-61]	-120	-1109	DT	-1.7	HoldShort	(-12)	-67	-84	-38	-20	-2.8,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.95(hourly_sma_10 9.1%) 12.98(daily_ema_10 9.35%) 13.11(hourly_sma_20 10.45%) 13.26(daily_ema_20 11.71%)

2	Nov/5	10	13.26	12.98	13.16(-0.3)	13.12(-0.98)	12.89(-1.53)	12.19	-2	-10	62(14.6)	-50	[-9]	[-69]	[-58]	-110	-818	DT	-2.1	HoldShort	(-10)	-47	-77	-37	-20	-2.9,13	41
3	Nov/5	9	13.26	12.98	13.2(-0.15)	13.25(-0.53)	13.09(-0.91)	12.49	-1.4	-10	47(8.1)	-50	[-5]	[-41]	[-84]	-89	-615	DT	-2.4	OpenShort?	(-7)	-28	-181	-29	-20	-2.8,31	41
4	Nov/4	15	13.35	13.16	13.22(0.08)	13.32(-0.15)	13.21(-0.3)	13.24	-0.3	-5	39(-13.4)	-25	[3]	[-12]	[-3]	-6	-130	DR	0.1	OpenShort?	(5)	-9	-5	-2	-8	0.1,42	51
5	Nov/4	14	13.35	13.16	13.22(0)	13.34(-0.15)	13.25(-0.23)	13.26	-0.2	-5	52(0)	-35	[0]	[-11]	[0]	1	-19	DT	0	OpenShort	(3)	-8	7	-5	-15	0.2,46	51

6	Nov/4	13	13.35	13.16	13.22(0)	13.36(-0.22)	13.28(-0.52)	13.23	-0.3	-5	52(0)	-45	[0]	[-22]	[0]	-3	-117	DT	-0.2	OpenShort	(0)	-17	17	-20	-20	0.1,45	51
7	Nov/4	12	13.35	13.16	13.21(-0.08)	13.36(0)	13.35(-0.45)	13.16	-0.5	-5	52(0)	-50	[-3]	[-17]	[-17]	0	-74	DT	-0.9	OpenShort	(0)	-15	-10	-22	-20	-0.2,55	51
8	Nov/4	11	13.35	13.16	13.21(0)	13.39(0.15)	13.41(-0.15)	13.2	-0.4	-5	52(-0.5)	-50	[0]	[-4]	[-29]	16	-61	DR	-1	OpenShort	(-3)	-5	-48	-20	-20	-0.1,68	51
9	Nov/4	10	13.35	13.16	13.21(0)	13.37(0.3)	13.41(0)	13.4	0.1	-5	53(0)	-40	[0]	[4]	[-6]	56	140	CR	-0.1	HoldShort	(3)	0	-7	-2	-20	0.8,86	51
10	Nov/4	9	13.35	13.16	13.22(0.08)	13.33(0.45)	13.43(-0.07)	13.43	0.2	-5	53(1.7)	-50	[3]	[5]	[-12]	65	57	CR	0	HoldShort?	(0)	-2	-29	6	-20	1,90	51

11	Nov/3	15	13.36	13.23	13.21(0.3)	13.27(0.53)	13.44(0.15)	13.55	0.5	-2	51(-0.2)	50	[10]	[16]	[11]	75	-15	UT	0.5	HoldLong?	(5)	5	21	2	20	1.6,85	49
12	Nov/3	14	13.36	13.23	13.17(0.3)	13.2(0.3)	13.42(0.37)	13.46	0.2	-2	51(-5.3)	50	[10]	[19]	[14]	63	5	UT	0.2	OpenLong	(7)	12	36	-5	20	1.4,78	49
13	Nov/3	13	13.36	13.23	13.13(0.23)	13.16(0.23)	13.37(0.45)	13.31	-0.1	-2	57(-2.5)	25	[8]	[20]	[-5]	48	18	CR	-0.3	HoldShort	(10)	15	-17	-9	20	0.8,78	49
14	Nov/3	12	13.36	13.23	13.1(0.23)	13.13(0.31)	13.31(0.68)	13.38	0	-2	59(0.7)	40	[8]	[29]	[4]	70	148	UT	0.3	OpenLong	(7)	23	-21	17	20	1.2,90	49
15	Nov/3	11	13.36	13.23	13.07(0.23)	13.09(0.15)	13.22(0.92)	13.47	0.3	-2	58(2.3)	50	[8]	[35]	[12]	77	310	UT	1	OpenLong	(10)	31	-14	29	20	1.7,84	49

16	Nov/3	10	13.36	13.23	13.04(0.31)	13.07(0.38)	13.1(1.08)	13.53	0.4	-2	56(6.3)	50	[10]	[44]	[53]	75	336	UT	1.9	OpenLong	(10)	36	93	30	20	2.1,72	49
17	Nov/3	9	13.36	13.23	13(0.08)	13.02(-0.15)	12.96(0.15)	13.15	-0.5	-2	50(-0.3)	25	[3]	[2]	[19]	19	73	UT	0.9	OpenLong?	(5)	5	32	14	20	0.7,51	49
18	Nov/2	15	13.34	13.28	12.99(0.08)	13.04(-0.23)	12.96(0)	13.02	-0.8	-3	50(-0.1)	5	[3]	[-5]	[9]	-9	-64	RG	0.4	Wait?	(0)	0	20	0	20	0.1,39	50
19	Nov/2	14	13.34	13.28	12.99(0)	13.07(-0.38)	12.94(-0.15)	12.94	-1	-3	50(0.1)	-20	[0]	[-14]	[5]	-16	-71	DP	0	OpenShort	(0)	-5	15	-4	8	-0.2,39	50
20	Nov/2	13	13.34	13.28	12.98(-0.08)	13.12(-0.23)	12.96(-0.54)	12.88	-1.1	-3	50(0.3)	-50	[-3]	[-25]	[-16]	-23	-139	DT	-0.4	OpenShort	(0)	-18	-15	-12	-20	-0.5,40	50

21	Nov/2	12	13.34	13.28	12.98(0)	13.15(0.15)	13.03(-0.38)	12.94	-1	-3	50(0)	-45	[0]	[-12]	[-12]	-9	-140	DR	-0.4	OpenShort	(0)	-13	-3	-11	-20	-0.2,46	50
22	Nov/2	11	13.34	13.28	12.98(0)	13.13(0.23)	13.08(-0.46)	12.95	-1	-3	50(-0.3)	-50	[0]	[-14]	[-20]	-5	-152	DR	-0.6	OpenShort	(0)	-16	-12	-22	-20	-0.2,50	50
23	Nov/2	10	13.34	13.28	12.98(0)	13.1(0.15)	13.14(-0.53)	13	-0.8	-3	50(0)	-45	[0]	[-17]	[-10]	12	-130	DR	-0.7	OpenShort	(0)	-18	-7	-17	-20	0,62	50
24	Nov/2	9	13.34	13.28	12.98(0)	13.08(0.15)	13.21(-0.53)	13.03	-0.8	-3	50(0.1)	-50	[0]	[-17]	[-25]	25	-110	DR	-0.9	OpenShort?	(0)	-18	-48	-20	-20	0.2,70	50
25	Nov/1	15	13.36	13.39	12.99(0.15)	13.06(0.38)	13.28(0.08)	13.23	-0.3	1	50(1.4)	25	[5]	[11]	[4]	61	43	UT	-0.2	OpenLong?	(3)	3	10	-13	20	1.2,81	53

26	Nov/1	14	13.36	13.39	12.97(0.15)	13.01(0.31)	13.27(0.61)	13.19	-0.4	1	49(0.6)	20	[5]	[27]	[-6]	64	173	CR	-0.4	HoldShort	(5)	21	-19	-13	20	1.1,86	53
27	Nov/1	13	13.36	13.39	12.95(0.15)	12.97(0.31)	13.19(1)	13.27	-0.2	1	48(3.3)	50	[5]	[41]	[4]	84	356	UT	0.4	OpenLong	(5)	34	-12	8	20	1.6,94	53
28	Nov/1	12	13.36	13.39	12.93(0.15)	12.93(0.31)	13.06(0.85)	13.32	-0.1	1	45(5.8)	50	[5]	[35]	[17]	101	366	UT	1.4	HoldLong	(7)	29	-12	52	20	2.1,98	53
29	Nov/1	11	13.36	13.39	12.91(0.16)	12.89(0.31)	12.95(0.94)	13.37	0	1	39(10.6)	50	[5]	[39]	[40]	104	441	UT	2.6	HoldLong	(5)	32	46	69	20	2.9,81	53
30	Nov/1	10	13.36	13.39	12.89(0.08)	12.85(0.23)	12.83(0.79)	13.18	-0.4	1	28(1.5)	45	[3]	[31]	[52]	60	345	UT	3	OpenLong	(3)	27	98	47	20	2.5,47	53

31	Nov/1	9	13.36	13.39	12.88(-0.08)	12.82(-0.23)	12.73(-0.16)	12.79	-1.4	1	27(1.4)	15	[-3]	[-10]	[13]	-56	-26	RG	0.5	Wait?	(-3)	-5	41	3	-16	-0.8,14	53
32	Oct/29	15	13.35	13.39	12.89(-0.23)	12.85(-0.16)	12.75(-0.47)	12.63	-1.8	-2	25(1.1)	-50	[-8]	[-22]	[-17]	-104	-81	DT	-1.2	HoldShort?	(-5)	-16	-33	-6	-20	-2.5,9	48
33	Oct/29	14	13.35	13.39	12.92(-0.23)	12.87(-0.23)	12.81(-0.23)	12.76	-1.4	-2	24(-5.2)	-50	[-8]	[-16]	[-7]	-81	67	DT	-0.5	HoldShort	(-5)	-8	-18	-1	-16	-1.6,9	48
34	Oct/29	13	13.35	13.39	12.95(-0.08)	12.9(-0.15)	12.84(-0.23)	12.83	-1.3	-2	29(-1.6)	-15	[-3]	[-13]	[3]	-66	-65	DP	-0.1	OpenShort	(-5)	-8	15	-4	-16	-1,9	48
35	Oct/29	12	13.35	13.39	12.96(-0.15)	12.92(-0.08)	12.87(-0.31)	12.77	-1.4	-2	31(0.4)	-50	[-5]	[-15]	[-9]	-85	-72	DT	-0.8	HoldShort	(-7)	-11	-5	-15	-20	-1.5,3	48

36	Oct/29	11	13.35	13.39	12.98(-0.15)	12.92(0)	12.91(-0.23)	12.79	-1.4	-2	31(1.1)	-50	[-5]	[-11]	[-15]	-79	-50	DT	-1	OpenShort	(-3)	-8	-25	-14	-20	-1.5,9	48
37	Oct/29	10	13.35	13.39	13(-0.15)	12.92(0)	12.94(-0.08)	12.89	-1.1	-2	30(-1.7)	-45	[-5]	[-6]	[-7]	-53	61	DT	-0.4	OpenShort	(-5)	-3	-10	-5	-20	-0.9,20	48
38	Oct/29	9	13.35	13.39	13.02(-0.15)	12.92(0)	12.95(-0.08)	12.93	-1	-2	31(-4.8)	-35	[-5]	[-6]	[-2]	-39	71	DT	-0.2	OpenShort?	(-3)	-3	-7	4	0	-0.7,29	48
39	Oct/28	15	13.39	13.47	13.04(-0.15)	12.92(0)	12.96(-0.15)	12.96	-1.1	-2	36(-7.9)	-35	[-5]	[-8]	[-3]	-38	62	DT	0	OpenShort?	(-5)	-5	-12	5	0	-0.5,25	49
40	Oct/28	14	13.39	13.47	13.06(-0.15)	12.92(0)	12.98(0.23)	13.01	-1	-2	44(-4.3)	-15	[-5]	[5]	[11]	-38	185	UR	0.2	SmallShort	(-7)	8	20	1	20	-0.3,20	49

41	Oct/28	13	13.39	13.47	13.08(-0.23)	12.93(-0.08)	12.95(0.15)	12.93	-1.2	-2	48(-4.7)	-35	[-8]	[0]	[2]	-51	180	UR	-0.1	SmallShort	(-5)	5	7	0	-8	-0.8,19	49
42	Oct/28	12	13.39	13.47	13.11(-0.23)	12.94(-0.23)	12.93(0.08)	12.9	-1.3	-2	53(-0.5)	-45	[-8]	[-5]	[-6]	-52	111	DT	-0.1	OpenShort	(-10)	3	-29	10	20	-1,23	49
43	Oct/28	11	13.39	13.47	13.14(-0.08)	12.97(-0.15)	12.92(0.16)	13.02	-0.9	-2	53(-0.7)	0	[-3]	[1]	[7]	-41	41	UR	0.5	SmallShort	(-5)	6	-3	19	20	-0.6,24	49
44	Oct/28	10	13.39	13.47	13.15(-0.08)	12.99(-0.08)	12.9(0.16)	13.03	-0.9	-2	54(0)	25	[-3]	[2]	[21]	-52	41	UR	0.6	SmallShort	(-3)	6	35	16	20	-0.6,13	49
45	Oct/28	9	13.39	13.47	13.16(-0.23)	13(-0.23)	12.88(-0.23)	12.89	-1.3	-2	54(2.5)	-30	[-8]	[-16]	[6]	-81	-23	DP	0	OpenShort?	(-5)	-8	22	4	-20	-1.3,2	49

46	Oct/27	16	13.43	13.55	13.19(-0.23)	13.03(-0.31)	12.91(-0.39)	12.8	-1.6	-1	52(4.4)	-50	[-8]	[-22]	[-11]	-98	-157	DT	-0.5	OpenShort	(-7)	-14	-15	1	-20	-1.9,0	44
47	Oct/27	15	13.43	13.55	13.22(-0.15)	13.07(-0.23)	12.96(-0.38)	12.86	-1.5	-1	47(4)	-45	[-5]	[-19]	[-13]	-100	-211	DT	-0.5	HoldShort?	(-7)	-13	-22	-0	-20	-2,0	44
48	Oct/27	14	13.43	13.55	13.24(-0.15)	13.1(-0.3)	13.01(-0.54)	12.95	-1.2	-1	43(3.4)	-35	[-5]	[-26]	[-5]	-93	-204	DT	-0.4	OpenShort	(-5)	-18	0	-31	8	-1.7,0	44
49	Oct/27	13	13.43	13.55	13.26(-0.15)	13.14(-0.45)	13.08(-0.3)	12.95	-1.2	-1	40(4.3)	-45	[-5]	[-20]	[-13]	-100	-152	DT	-0.8	HoldShort	(-5)	-10	-12	-33	-20	-2,0	44
50	Oct/27	12	13.43	13.55	13.28(-0.15)	13.2(-0.3)	13.12(-0.23)	13	-1.1	-1	36(3.9)	-35	[-5]	[-15]	[-8]	-99	-113	DT	-0.9	OpenShort	(-5)	-8	0	-33	-20	-2,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI