|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $175.1500 One month high (close): $196.0900
CB Daily Change: 1.68% Daily StdDev 1.12% CB EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $193.19(1.68%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 187.61 | 191.59 | 191.59(0.07) | 191.14(0.08) | 191.49(0.3) | 193.03 | 1.1 | | 18 | 18(0.7) | 50 | [6] | [35] | [30] | 68 | 84 | UT | 1.7 | OpenLong | | (7) | 27 | 53 | 51 | 20 | 1.6,78 | 76 | Sample size 50 Avg positive next hour return: 0.28%(32%) Avg negative next hour return: -0.46%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.59(daily_ema_10 -0.75%) 191.59(hourly_sma_20 -0.75%) 191.14(hourly_sma_10 -0.98%) 187.61(daily_ema_20 -2.81%)
Resistance Levels:
|
| | | 2 | Nov/5 | 10 | 187.61 | 191.59 | 191.45(0.02) | 190.98(-0.03) | 190.92(0.11) | 191.98 | 0.9 | | 18 | 18(-0.1) | 50 | [2] | [12] | [7] | 9 | 37 | UT | 1.2 | OpenLong | | (4) | 10 | -4 | 30 | 20 | 0.6,44 | 76 | | 3 | Nov/5 | 9 | 187.61 | 191.59 | 191.42(0.03) | 191.03(-0.04) | 190.71(0.17) | 192.06 | 0.9 | | 18 | 18(0.4) | 50 | [3] | [17] | [42] | -10 | 41 | UT | 1.5 | OpenLong? | | (3) | 15 | 102 | 24 | 20 | 0.7,23 | 76 | | 4 | Nov/4 | 16 | 187.08 | 191.09 | 191.37(-0.04) | 191.1(-0.1) | 190.38(-0.06) | 190.05 | 0.6 | | 18 | 17(1.4) | 25 | [-4] | [-9] | [-7] | -85 | -46 | RG | -0.4 | Wait | | (-4) | -5 | -14 | -4 | -16 | -1.5,3 | 65 | | 5 | Nov/4 | 15 | 187.08 | 191.09 | 191.45(-0.04) | 191.29(-0.09) | 190.5(-0.16) | 190.34 | 0.6 | | 18 | 16(0.9) | 25 | [-4] | [-17] | [-2] | -82 | -60 | RG | -0.2 | Wait? | | (-4) | -15 | 1 | -6 | -17 | -1.4,3 | 65 | | | | |
| 6 | Nov/4 | 14 | 187.08 | 191.09 | 191.53(-0.02) | 191.46(-0.09) | 190.8(-0.12) | 190.33 | 0.6 | | 18 | 15(0.6) | 30 | [-2] | [-13] | [-8] | -83 | -69 | RG | -0.6 | Wait | | (-4) | -11 | -14 | -11 | -18 | -1.5,5 | 65 | | 7 | Nov/4 | 13 | 187.08 | 191.09 | 191.56(-0.04) | 191.63(-0.1) | 191.03(-0.17) | 190.61 | 0.7 | | 18 | 15(0.6) | 20 | [-4] | [-19] | [-6] | -74 | -53 | RG | -0.6 | Wait | | (-1) | -16 | 2 | -30 | -18 | -1.3,9 | 65 | | 8 | Nov/4 | 12 | 187.08 | 191.09 | 191.63(-0.05) | 191.82(-0.11) | 191.35(-0.25) | 190.58 | 0.7 | | 18 | 14(0.6) | 0 | [-5] | [-27] | [-8] | -63 | -63 | RG | -1.1 | SmallLong | | (-4) | -23 | -6 | -26 | -20 | -1.5,25 | 65 | | 9 | Nov/4 | 11 | 187.08 | 191.09 | 191.72(-0.04) | 192.04(-0.07) | 191.82(-0.16) | 190.7 | 0.7 | | 18 | 13(0.6) | -5 | [-4] | [-16] | [-26] | -50 | -50 | RG | -1.6 | SmallLong | | (-5) | -15 | -53 | -31 | -20 | -1.5,38 | 65 | | 10 | Nov/4 | 10 | 187.08 | 191.09 | 191.8(0.02) | 192.17(0.07) | 191.82(0) | 191.76 | 0.9 | | 18 | 13(-0.2) | 50 | [2] | [6] | [-1] | 15 | -19 | CR | -0.6 | HoldShort | | (-1) | 0 | 11 | -16 | -20 | -0.1,67 | 65 | | | | |
| 11 | Nov/4 | 9 | 187.08 | 191.09 | 191.76(-0.01) | 192.03(0.06) | 192.12(-0.06) | 191.55 | 0.9 | | 18 | 13(0) | 20 | [-1] | [-1] | [-14] | 15 | -15 | RG | -0.9 | SmallLong? | | (1) | -6 | -33 | -2 | -20 | -0.3,72 | 65 | | 12 | Nov/3 | 16 | 186.53 | 190.78 | 191.78(-0.03) | 191.91(0.05) | 192.23(-0.03) | 192.2 | 1 | | 22 | 13(-0.4) | 20 | [-3] | [3] | [-10] | 42 | 41 | RG | -0 | Wait | | (1) | -3 | -34 | 9 | -1 | 0.6,77 | 62 | | 13 | Nov/3 | 15 | 186.53 | 190.78 | 191.83(-0.01) | 191.81(0.09) | 192.29(0.02) | 192.87 | 1.2 | | 22 | 13(-0.2) | 50 | [-1] | [9] | [18] | 62 | 65 | UR | 0.8 | SmallShort? | | (-1) | 2 | 41 | 14 | 20 | 1.4,77 | 62 | | 14 | Nov/3 | 14 | 186.53 | 190.78 | 191.84(-0.05) | 191.64(0.01) | 192.25(0.01) | 192.04 | 1 | | 22 | 14(-2.4) | 35 | [-5] | [4] | [4] | 22 | 60 | UR | -0.3 | SmallShort | | (-3) | 1 | 7 | 5 | 10 | 0.3,64 | 62 | | 15 | Nov/3 | 13 | 186.53 | 190.78 | 191.94(-0.1) | 191.62(0.01) | 192.23(0.15) | 191.91 | 1 | | 22 | 16(-7) | 10 | [-9] | [16] | [-2] | 16 | 132 | RG | -0.4 | Wait | | (-6) | 14 | -13 | 8 | 9 | -0,66 | 62 | | | | |
| 16 | Nov/3 | 12 | 186.53 | 190.78 | 192.14(-0.09) | 191.61(0.06) | 191.94(0.17) | 192.16 | 1 | | 22 | 23(-3.4) | 20 | [-8] | [20] | [-1] | 21 | 127 | RG | 0.2 | Wait | | (-11) | 16 | -14 | 22 | 6 | 0,71 | 62 | | 17 | Nov/3 | 11 | 186.53 | 190.78 | 192.31(-0.09) | 191.49(0.02) | 191.61(0.14) | 192.44 | 1.1 | | 22 | 26(-3.6) | 20 | [-8] | [15] | [1] | 8 | 130 | UR | 0.6 | SmallShort | | (-8) | 13 | -19 | 28 | 20 | 0.1,55 | 62 | | 18 | Nov/3 | 10 | 186.53 | 190.78 | 192.48(-0.08) | 191.45(0.05) | 191.34(0.2) | 192.82 | 1.2 | | 22 | 30(-4.1) | 50 | [-7] | [23] | [24] | -8 | 144 | UR | 0.9 | SmallShort | | (-8) | 18 | 51 | 24 | 20 | 0.2,37 | 62 | | 19 | Nov/3 | 9 | 186.53 | 190.78 | 192.64(-0.15) | 191.36(-0.04) | 190.95(-0.03) | 191.81 | 1 | | 22 | 34(-3.7) | 35 | [-14] | [-4] | [25] | -45 | 96 | RG | 0.5 | Wait? | | (-12) | -3 | 65 | 9 | 19 | -0.4,15 | 62 | | 20 | Nov/2 | 16 | 185.77 | 190.14 | 192.92(-0.16) | 191.43(-0.04) | 191.01(-0.14) | 190.51 | 0.8 | | 22 | 38(0.1) | -10 | [-15] | [-14] | [-0] | -77 | -0 | DT | -0.2 | HoldShort | | (-17) | -13 | 6 | -2 | -20 | -1.2,3 | 63 | | | | |
| 21 | Nov/2 | 15 | 185.77 | 190.14 | 193.23(-0.15) | 191.5(-0.08) | 191.27(-0.07) | 190.4 | 0.8 | | 22 | 38(0.3) | -30 | [-14] | [-9] | [-15] | -80 | -25 | DT | -0.4 | HoldShort? | | (-16) | -6 | -38 | -4 | -20 | -1.3,3 | 63 | | 22 | Nov/2 | 14 | 185.77 | 190.14 | 193.52(-0.12) | 191.66(-0.1) | 191.4(-0.08) | 191.17 | 0.9 | | 22 | 37(0) | -5 | [-11] | [-10] | [-1] | -71 | -25 | RG | -0.1 | Wait | | (-13) | -7 | -5 | -1 | 4 | -1.1,7 | 63 | | 23 | Nov/2 | 13 | 185.77 | 190.14 | 193.76(-0.12) | 191.85(-0.09) | 191.55(-0.11) | 191.26 | 1 | | 22 | 37(0.4) | -15 | [-11] | [-13] | [-6] | -70 | -43 | DT | -0.1 | OpenShort | | (-13) | -10 | -21 | 4 | -1 | -1.2,10 | 63 | | 24 | Nov/2 | 12 | 185.77 | 190.14 | 194(-0.11) | 192.03(-0.12) | 191.77(-0.04) | 191.69 | 1 | | 22 | 37(0.4) | 5 | [-10] | [-7] | [-1] | -69 | -25 | RG | -0 | Wait | | (-12) | -4 | -7 | 2 | 11 | -1.1,9 | 63 | | 25 | Nov/2 | 11 | 185.77 | 190.14 | 194.22(-0.12) | 192.26(-0.22) | 191.85(0.07) | 191.83 | 1.1 | | 22 | 37(0.5) | 40 | [-11] | [-2] | [18] | -69 | 10 | RG | -0 | Wait | | (-12) | 6 | 43 | 4 | 20 | -1.1,9 | 63 | | | | |
| 26 | Nov/2 | 10 | 185.77 | 190.14 | 194.45(-0.12) | 192.68(-0.23) | 191.72(-0.11) | 190.97 | 0.9 | | 22 | 36(2.6) | -25 | [-11] | [-19] | [-19] | -83 | -93 | DT | -0.4 | OpenShort | | (-14) | -10 | -53 | 2 | -15 | -1.7,10 | 63 | | 27 | Nov/2 | 9 | 185.77 | 190.14 | 194.69(-0.09) | 193.13(-0.2) | 191.93(-0.11) | 192.03 | 1.1 | | 22 | 33(1.6) | -5 | [-8] | [-17] | [-3] | -75 | -81 | RG | 0.1 | Wait? | | (-10) | -10 | -15 | 12 | 3 | -1.4,10 | 63 | | 28 | Nov/1 | 16 | 185.02 | 189.37 | 194.86(-0.08) | 193.51(-0.21) | 192.15(-0.08) | 192.33 | 1.2 | | 26 | 32(3.4) | 20 | [-7] | [-12] | [6] | -80 | -73 | RG | 0.1 | Wait | | (-8) | -7 | 12 | 12 | -1 | -1.4,5 | 67 | | 29 | Nov/1 | 15 | 185.02 | 189.37 | 195.02(-0.1) | 193.92(-0.25) | 192.3(-0.19) | 192.1 | 1.2 | | 26 | 28(2) | 15 | [-9] | [-24] | [15] | -88 | -99 | RG | -0.1 | Wait? | | (-9) | -17 | 45 | 5 | -12 | -1.7,5 | 67 | | 30 | Nov/1 | 14 | 185.02 | 189.37 | 195.21(-0.11) | 194.4(-0.3) | 192.66(-0.52) | 191.21 | 1 | | 26 | 26(5.2) | -25 | [-10] | [-57] | [-20] | -112 | -219 | DT | -0.9 | HoldShort | | (-13) | -48 | -38 | -16 | -20 | -2.5,1 | 67 | | | | |
| 31 | Nov/1 | 13 | 185.02 | 189.37 | 195.42(-0.05) | 194.98(-0.21) | 193.66(-0.34) | 191.95 | 1.1 | | 26 | 21(3.1) | 0 | [-5] | [-35] | [-31] | -117 | -213 | RG | -1.3 | SmallLong | | (-9) | -31 | -62 | -33 | -20 | -2.7,1 | 67 | | 32 | Nov/1 | 12 | 185.02 | 189.37 | 195.51(0.07) | 195.39(-0.14) | 194.32(-0.28) | 193.19 | 1.4 | | 26 | 18(-6.8) | 50 | [6] | [-24] | [-9] | -102 | -253 | DR | -1 | HoldShort | | (-2) | -26 | 6 | -46 | -20 | -2.1,1 | 67 | | 33 | Nov/1 | 11 | 185.02 | 189.37 | 195.37(0.06) | 195.67(-0.16) | 194.87(-0.35) | 193.07 | 1.3 | | 26 | 25(-4.1) | 40 | [6] | [-31] | [-25] | -65 | -260 | DR | -1.2 | OpenShort | | (8) | -32 | -43 | -36 | -20 | -1.5,23 | 67 | | 34 | Nov/1 | 10 | 185.02 | 189.37 | 195.25(0.08) | 195.98(-0.13) | 195.55(-0.35) | 193.94 | 1.5 | | 26 | 29(-4.6) | 50 | [7] | [-29] | [-42] | -17 | -229 | DR | -0.9 | OpenShort | | (9) | -32 | -104 | -22 | -20 | -0.7,51 | 67 | | 35 | Nov/1 | 9 | 185.02 | 189.37 | 195.09(0.15) | 196.23(0.01) | 196.23(-0.04) | 196.06 | 1.8 | | 26 | 34(-3.5) | 50 | [14] | [7] | [9] | 36 | -103 | UT | -0.1 | OpenLong? | | (14) | -4 | 34 | -10 | -2 | 0.5,73 | 67 | | | | |
| 36 | Oct/29 | 16 | 184.1 | 187.99 | 194.79(0.1) | 196.21(-0.02) | 196.3(-0.08) | 195.37 | 1.9 | | 25 | 37(-1.8) | 50 | [9] | [1] | [-13] | 43 | -84 | CR | -0.4 | HoldShort | | (13) | -7 | -26 | -12 | -20 | 0.3,85 | 69 | | 37 | Oct/29 | 15 | 184.1 | 187.99 | 194.6(0.09) | 196.25(0.02) | 196.45(-0.01) | 195.9 | 2 | | 25 | 39(-0.5) | 50 | [8] | [9] | [-11] | 50 | -19 | CR | -0.2 | HoldShort? | | (12) | -1 | -24 | -9 | -18 | 0.6,85 | 69 | | 38 | Oct/29 | 14 | 184.1 | 187.99 | 194.43(0.09) | 196.21(0.05) | 196.47(0.04) | 196.4 | 2 | | 25 | 39(0.4) | 50 | [8] | [15] | [-10] | 67 | 22 | CR | -0 | HoldShort | | (10) | 4 | -29 | -1 | -1 | 0.8,97 | 69 | | 39 | Oct/29 | 13 | 184.1 | 187.99 | 194.25(0.13) | 196.12(0.06) | 196.39(0.08) | 196.99 | 2.1 | | 25 | 39(0.6) | 50 | [12] | [21] | [4] | 79 | 34 | UT | 0.3 | HoldLong | | (11) | 8 | 8 | 3 | 17 | 1.2,99 | 69 | | 40 | Oct/29 | 12 | 184.1 | 187.99 | 194(0.25) | 196.01(0.09) | 196.23(0.06) | 196.83 | 2.1 | | 25 | 38(-5.5) | 50 | [23] | [23] | [13] | 76 | -79 | UT | 0.3 | HoldLong | | (13) | 6 | 35 | 0 | 13 | 1.2,96 | 69 | | | | |
| 41 | Oct/29 | 11 | 184.1 | 187.99 | 193.51(0.22) | 195.84(0.11) | 196.11(0.04) | 196.13 | 2 | | 25 | 44(-4) | 50 | [21] | [21] | [2] | 70 | -65 | UT | 0 | OpenLong | | (23) | 4 | 10 | -3 | -14 | 1,95 | 69 | | 42 | Oct/29 | 10 | 184.1 | 187.99 | 193.08(0.22) | 195.63(0.29) | 196.04(0.04) | 195.94 | 2 | | 25 | 48(-3.1) | 50 | [21] | [30] | [-8] | 71 | -55 | CR | -0 | HoldShort | | (22) | 4 | -10 | -4 | -20 | 1,96 | 69 | | 43 | Oct/29 | 9 | 184.1 | 187.99 | 192.65(0.23) | 195.06(0.28) | 195.96(0.06) | 196.13 | 2 | | 25 | 51(-1.6) | 50 | [22] | [31] | [-1] | 76 | -29 | CR | 0.1 | OpenShort? | | (23) | 6 | 2 | -2 | -20 | 1.1,98 | 69 | | 44 | Oct/28 | 16 | 183.08 | 186.55 | 192.21(0.22) | 194.52(0.28) | 195.84(0.02) | 196.09 | 2.3 | | 25 | 53(-3.2) | 50 | [21] | [27] | [-5] | 78 | -9 | CR | 0.1 | OpenShort | | (23) | 2 | -14 | -2 | -2 | 1.2,98 | 70 | | 45 | Oct/28 | 15 | 183.08 | 186.55 | 191.78(0.22) | 193.97(0.32) | 195.8(0.13) | 196.38 | 2.3 | | 25 | 56(1.6) | 50 | [21] | [39] | [12] | 83 | 57 | UT | 0.2 | OpenLong? | | (24) | 12 | 34 | -3 | 19 | 1.4,98 | 70 | | | | |
| 46 | Oct/28 | 14 | 183.08 | 186.55 | 191.35(0.21) | 193.36(0.21) | 195.55(0.17) | 195.7 | 2.2 | | 25 | 54(0.9) | 50 | [20] | [38] | [5] | 82 | 68 | UT | 0 | HoldLong | | (20) | 16 | 10 | -6 | 20 | 1.4,97 | 70 | | 47 | Oct/28 | 13 | 183.08 | 186.55 | 190.95(0.21) | 192.96(0.16) | 195.22(0.54) | 195.51 | 2.2 | | 25 | 53(1.8) | 50 | [20] | [70] | [4] | 85 | 167 | UT | 0.1 | OpenLong | | (21) | 51 | -1 | -2 | 20 | 1.5,97 | 70 | | 48 | Oct/28 | 12 | 183.08 | 186.55 | 190.55(0.19) | 192.65(0.14) | 194.17(0.49) | 195.53 | 2.2 | | 25 | 52(2.9) | 50 | [18] | [64] | [6] | 92 | 193 | UT | 0.5 | OpenLong | | (22) | 46 | -16 | 31 | 20 | 1.7,99 | 70 | | 49 | Oct/28 | 11 | 183.08 | 186.55 | 190.18(0.22) | 192.39(0.21) | 193.23(0.58) | 195.86 | 2.2 | | 25 | 49(5.4) | 50 | [21] | [76] | [22] | 100 | 226 | UT | 0.9 | HoldLong | | (21) | 54 | 29 | 33 | 20 | 2,100 | 70 | | 50 | Oct/28 | 10 | 183.08 | 186.55 | 189.77(0.21) | 191.98(0.44) | 192.11(0.53) | 195.28 | 2.1 | | 25 | 43(5.9) | 50 | [20] | [82] | [30] | 92 | 215 | UT | 1.3 | OpenLong | | (20) | 50 | 68 | 31 | 20 | 2.2,87 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|