|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $37.4000 One month high (close): $47.3900
ARCT Daily Change: -16.57% Daily StdDev 4.13% ARCT EMA_5_Trend: -3.34% 10Minute StdDev: $0
Latest Price : $37.4(-16.57%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: -3.7
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 44.87 | 44.87 | 44.86(-0.82) | 43.52(-1.54) | 42.28(-2.85) | 38.67 | -3.1 | | -5 | 100(28.5) | -50 | [-20] | [-94] | [-57] | -125 | -1110 | DT | -1.8 | HoldShort | | (-8) | -69 | -51 | -19 | -20 | -3,0 | 31 | Sample size 50 Avg positive next hour return: 1.45%(46%) Avg negative next hour return: -1.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.52(hourly_sma_10 12.54%) 44.86(hourly_sma_20 16.01%) 44.87(daily_ema_10 16.03%) 44.87(daily_ema_20 16.03%)
|
| | | 2 | Nov/5 | 10 | 44.87 | 44.87 | 45.23(-0.64) | 44.2(-1.12) | 43.52(-1.78) | 40.74 | -2 | | -5 | 72(19.9) | -50 | [-16] | [-62] | [-41] | -124 | -520 | DT | -1.9 | HoldShort | | (-6) | -43 | -38 | -18 | -20 | -3.1,4 | 31 | | 3 | Nov/5 | 9 | 44.87 | 44.87 | 45.52(-0.37) | 44.7(-0.73) | 44.31(-0.89) | 42.33 | -1.3 | | -5 | 52(12) | -50 | [-9] | [-34] | [-37] | -117 | -340 | DT | -1.9 | HoldShort? | | (-5) | -22 | -56 | -13 | -20 | -3,8 | 31 | | 4 | Nov/4 | 16 | 45.18 | 45.68 | 45.69(-0.22) | 45.03(-0.18) | 44.71(0.16) | 44.83 | -0.3 | | 2 | 40(-24.5) | -5 | [-5] | [0] | [1] | -68 | 440 | UR | 0.1 | SmallShort | | (-2) | 4 | 1 | 7 | -2 | -1.1,10 | 49 | | 5 | Nov/4 | 15 | 45.18 | 45.68 | 45.79(-0.24) | 45.11(-0.33) | 44.64(-0.22) | 44.78 | -0.3 | | 2 | 65(-1.1) | 5 | [-5] | [-10] | [4] | -70 | 200 | RG | 0.2 | Wait? | | (-2) | -5 | 0 | 11 | 20 | -1.2,10 | 49 | | | | |
| 6 | Nov/4 | 14 | 45.18 | 45.68 | 45.9(-0.24) | 45.26(-0.46) | 44.74(-0.31) | 44.77 | -0.3 | | 2 | 66(0.7) | 5 | [-5] | [-13] | [5] | -78 | 120 | RG | 0 | Wait | | (-3) | -7 | 3 | 12 | 20 | -1.4,7 | 49 | | 7 | Nov/4 | 13 | 45.18 | 45.68 | 46.01(-0.22) | 45.47(-0.57) | 44.88(-0.44) | 44.63 | -0.4 | | 2 | 65(4.1) | -5 | [-5] | [-17] | [0] | -90 | -60 | RG | -0.3 | Wait | | (-3) | -10 | 2 | 1 | -9 | -1.7,3 | 49 | | 8 | Nov/4 | 12 | 45.18 | 45.68 | 46.11(-0.17) | 45.73(-0.5) | 45.08(-0.6) | 44.54 | -0.5 | | 2 | 61(7.4) | -15 | [-4] | [-20] | [-8] | -102 | -300 | DT | -0.7 | HoldShort | | (-2) | -14 | 2 | -5 | -20 | -2.1,1 | 49 | | 9 | Nov/4 | 11 | 45.18 | 45.68 | 46.19(-0.19) | 45.96(-0.41) | 45.35(-0.53) | 44.46 | -0.6 | | 2 | 53(10.9) | -35 | [-4] | [-18] | [-20] | -115 | -240 | DT | -1.3 | HoldShort | | (-2) | -12 | -20 | -14 | -20 | -2.6,0 | 49 | | 10 | Nov/4 | 10 | 45.18 | 45.68 | 46.28(-0.04) | 46.15(-0.13) | 45.59(-0.48) | 45.36 | 0.1 | | 2 | 43(2) | 5 | [-1] | [-12] | [-10] | -92 | -380 | RG | -0.4 | Wait | | (-1) | -11 | -1 | -17 | -20 | -1.7,1 | 49 | | | | |
| 11 | Nov/4 | 9 | 45.18 | 45.68 | 46.3(0.04) | 46.21(-0.11) | 45.81(-0.59) | 45.4 | 0.2 | | 2 | 41(-2.5) | 5 | [1] | [-14] | [-14] | -87 | -610 | DR | -0.8 | HoldShort? | | (-0) | -13 | -5 | -22 | -20 | -1.8,8 | 49 | | 12 | Nov/3 | 15 | 45.11 | 45.67 | 46.28(0.13) | 46.26(-0.15) | 46.08(-0.65) | 45.64 | 0.4 | | 3 | 43(-5.1) | 10 | [3] | [-15] | [-12] | -72 | -800 | DR | -0.8 | OpenShort? | | (0) | -15 | -5 | -35 | -20 | -1.2,8 | 45 | | 13 | Nov/3 | 14 | 45.11 | 45.67 | 46.22(0.22) | 46.33(-0.06) | 46.38(-0.43) | 45.89 | 0.6 | | 3 | 48(-14.2) | 30 | [4] | [-7] | [-8] | -41 | -680 | DR | -0.7 | OpenShort | | (2) | -8 | 7 | -34 | -20 | -0.5,22 | 45 | | 14 | Nov/3 | 13 | 45.11 | 45.67 | 46.12(0.07) | 46.36(-0.24) | 46.58(-0.3) | 45.57 | 0.3 | | 3 | 62(-1.9) | 0 | [1] | [-7] | [-17] | -22 | -390 | DR | -1.2 | OpenShort | | (2) | -6 | -18 | -32 | -20 | -0.6,43 | 45 | | 15 | Nov/3 | 12 | 45.11 | 45.67 | 46.09(0.11) | 46.47(-0.13) | 46.72(0.24) | 46.42 | 1 | | 3 | 64(-0.4) | 10 | [2] | [4] | [-2] | 33 | -30 | CR | -0.3 | HoldShort | | (2) | 5 | -9 | -7 | 20 | 0.4,73 | 45 | | | | |
| 16 | Nov/3 | 11 | 45.11 | 45.67 | 46.04(0.09) | 46.53(-0.04) | 46.61(0.34) | 46.85 | 1.3 | | 3 | 65(1.4) | 15 | [2] | [7] | [4] | 62 | 170 | UT | 0.3 | OpenLong | | (2) | 6 | -8 | 10 | 20 | 0.9,89 | 45 | | 17 | Nov/3 | 10 | 45.11 | 45.67 | 46(0.09) | 46.55(0.17) | 46.45(0.48) | 47.24 | 1.6 | | 3 | 63(3.5) | 30 | [2] | [11] | [12] | 75 | 330 | UT | 0.9 | OpenLong | | (1) | 9 | 10 | 17 | 20 | 1.4,90 | 45 | | 18 | Nov/3 | 9 | 45.11 | 45.67 | 45.96(0.04) | 46.47(0.09) | 46.23(0.2) | 46.76 | 1.2 | | 3 | 60(0.5) | 10 | [1] | [5] | [6] | 54 | 190 | RG | 0.6 | Wait? | | (0) | 4 | 10 | 9 | 13 | 1,79 | 45 | | 19 | Nov/2 | 15 | 44.97 | 45.52 | 45.94(0.02) | 46.43(0.04) | 46.14(-0.17) | 46.28 | 0.8 | | 2 | 59(7) | -5 | [0] | [-2] | [-1] | 32 | -50 | DR | 0.2 | OpenShort? | | (0) | -3 | 7 | -4 | -20 | 0.4,72 | 54 | | 20 | Nov/2 | 14 | 44.97 | 45.52 | 45.93(-0.07) | 46.41(0.04) | 46.22(-0.5) | 45.94 | 0.6 | | 2 | 52(-0.3) | -15 | [-1] | [-5] | [-8] | 23 | -60 | DT | -0.3 | OpenShort | | (-0) | -5 | -2 | -5 | -20 | 0,73 | 54 | | | | |
| 21 | Nov/2 | 13 | 44.97 | 45.52 | 45.96(-0.09) | 46.39(0.19) | 46.45(-0.41) | 46.05 | 0.7 | | 2 | 53(-1.9) | -15 | [-1] | [-3] | [-11] | 28 | 10 | DT | -0.5 | OpenShort | | (-0) | -4 | -7 | -10 | -20 | 0.1,75 | 54 | | 22 | Nov/2 | 12 | 44.97 | 45.52 | 46(-0.11) | 46.3(0.43) | 46.64(-0.11) | 46.38 | 0.9 | | 2 | 54(-3.3) | -15 | [-1] | [1] | [-4] | 44 | 160 | RG | -0.3 | Wait | | (-1) | -1 | 7 | -6 | -20 | 0.5,81 | 54 | | 23 | Nov/2 | 11 | 44.97 | 45.52 | 46.05(-0.13) | 46.1(0.46) | 46.69(-0.11) | 46.08 | 0.7 | | 2 | 58(-2) | -20 | [-1] | [1] | [-15] | 37 | 110 | RG | -0.7 | Wait | | (-2) | -1 | -13 | -6 | -20 | 0,87 | 54 | | 24 | Nov/2 | 10 | 44.97 | 45.52 | 46.11(0.04) | 45.89(0.42) | 46.74(0.34) | 46.7 | 1.1 | | 2 | 60(0.8) | 10 | [0] | [6] | [2] | 58 | 180 | RG | -0 | Wait | | (-0) | 3 | -7 | 4 | 20 | 0.6,93 | 54 | | 25 | Nov/2 | 9 | 44.97 | 45.52 | 46.09(0.02) | 45.7(0.31) | 46.58(0.54) | 47.02 | 1.3 | | 2 | 59(0.5) | 10 | [0] | [8] | [12] | 62 | 320 | RG | 0.5 | Wait? | | (0) | 6 | -1 | 14 | 20 | 1,87 | 54 | | | | |
| 26 | Nov/1 | 16 | 44.73 | 45.37 | 46.08(0.09) | 45.56(0.24) | 46.33(0.87) | 47.07 | 1.4 | | 2 | 58(7.4) | 35 | [1] | [11] | [20] | 56 | 340 | UT | 0.8 | OpenLong | | (0) | 9 | 9 | 15 | 20 | 1.1,78 | 60 | | 27 | Nov/1 | 15 | 44.73 | 45.37 | 46.04(0.04) | 45.56(0) | 45.93(0.88) | 46.67 | 1.1 | | 2 | 51(0.5) | 45 | [0] | [9] | [22] | 46 | 320 | UT | 0.8 | OpenLong? | | (0) | 9 | 12 | 21 | 20 | 0.7,78 | 60 | | 28 | Nov/1 | 14 | 44.73 | 45.37 | 46.02(-0.07) | 45.45(-0.02) | 45.53(1.09) | 46.13 | 0.8 | | 2 | 51(-0.6) | 40 | [-1] | [11] | [13] | 20 | 360 | UR | 0.7 | SmallShort | | (0) | 11 | 0 | 24 | 20 | 0.1,67 | 60 | | 29 | Nov/1 | 13 | 44.73 | 45.37 | 46.05(0.02) | 45.46(0.02) | 45.04(0.54) | 46.12 | 0.8 | | 2 | 51(-0.1) | 50 | [0] | [6] | [17] | 11 | 140 | UT | 1.2 | OpenLong | | (-1) | 5 | 10 | 33 | 20 | 0.1,58 | 60 | | 30 | Nov/1 | 12 | 44.73 | 45.37 | 46.05(0) | 45.45(-0.15) | 44.8(0.04) | 45.66 | 0.5 | | 2 | 51(0) | 50 | [0] | [0] | [14] | -18 | -70 | UR | 1 | SmallShort | | (-0) | 0 | 11 | 33 | 20 | -0.4,42 | 60 | | | | |
| 31 | Nov/1 | 11 | 44.73 | 45.37 | 46.04(-0.07) | 45.52(-0.37) | 44.78(-0.33) | 45.18 | 0.3 | | 2 | 51(0.5) | 30 | [-1] | [-5] | [9] | -53 | -200 | RG | 0.5 | Wait | | (-1) | -3 | 16 | 5 | 20 | -1,22 | 60 | | 32 | Nov/1 | 10 | 44.73 | 45.37 | 46.07(-0.15) | 45.69(-0.63) | 44.93(-0.93) | 44.48 | -0.1 | | 2 | 51(4.4) | 20 | [-2] | [-12] | [-1] | -87 | -430 | RG | -0.5 | Wait | | (-2) | -9 | 18 | -13 | -20 | -1.8,8 | 60 | | 33 | Nov/1 | 9 | 44.73 | 45.37 | 46.14(-0.17) | 45.98(-0.76) | 45.35(-1.18) | 43.71 | -0.6 | | 2 | 46(12.5) | -20 | [-2] | [-16] | [-33] | -118 | -660 | DT | -2.1 | HoldShort? | | (-2) | -12 | -30 | -38 | -20 | -3.1,10 | 60 | | 34 | Oct/29 | 16 | 44.42 | 45.2 | 46.14(0) | 46.33(-0.37) | 45.89(-0.5) | 45.06 | 0.4 | | 1 | 34(-4) | -5 | [0] | [-7] | [-17] | -69 | -380 | DR | -1.4 | OpenShort | | (-0) | -5 | -9 | -30 | -20 | -2,31 | 60 | | 35 | Oct/29 | 15 | 44.42 | 45.2 | 46.22(0.11) | 46.5(-0.24) | 46.12(-0.32) | 45.48 | 0.7 | | 1 | 38(-5) | -5 | [1] | [-4] | [-16] | -49 | -350 | DR | -1.1 | OpenShort? | | (1) | -3 | -13 | -22 | -20 | -1.2,31 | 60 | | | | |
| 36 | Oct/29 | 14 | 44.42 | 45.2 | 46.17(0.09) | 46.61(-0.06) | 46.27(-0.39) | 46.07 | 1 | | 1 | 43(-2) | -10 | [1] | [-4] | [-10] | -3 | -210 | DR | -0.3 | OpenShort | | (2) | -4 | -10 | -9 | -20 | -0.1,50 | 60 | | 37 | Oct/29 | 13 | 44.42 | 45.2 | 46.13(0.17) | 46.64(0.09) | 46.45(-0.34) | 46.52 | 1.3 | | 1 | 45(-2) | -5 | [2] | [-3] | [-2] | 22 | -180 | DR | 0.1 | OpenShort | | (2) | -3 | 5 | -10 | -20 | 0.5,59 | 60 | | 38 | Oct/29 | 12 | 44.42 | 45.2 | 46.05(0.15) | 46.6(-0.06) | 46.61(-0.34) | 46.3 | 1.2 | | 1 | 47(-2.2) | 5 | [2] | [-3] | [-5] | 16 | -190 | DR | -0.4 | OpenShort | | (1) | -3 | 5 | -22 | -20 | 0.3,58 | 60 | | 39 | Oct/29 | 11 | 44.42 | 45.2 | 45.98(0.17) | 46.63(-0.02) | 46.77(-0.28) | 46.09 | 1 | | 1 | 49(-5) | -10 | [2] | [-2] | [-13] | 23 | -220 | DR | -0.9 | OpenShort | | (2) | -3 | -5 | -25 | -20 | 0.1,70 | 60 | | 40 | Oct/29 | 10 | 44.42 | 45.2 | 45.9(0.15) | 46.64(0.17) | 46.9(-0.11) | 46.31 | 1.2 | | 1 | 54(-0.7) | -25 | [2] | [0] | [-14] | 51 | -90 | DR | -0.7 | OpenShort | | (2) | -1 | -15 | -15 | -20 | 0.5,88 | 60 | | | | |
| 41 | Oct/29 | 9 | 44.42 | 45.2 | 45.83(0.24) | 46.56(0.24) | 46.95(0.23) | 46.99 | 1.6 | | 1 | 55(1.3) | 0 | [2] | [4] | [-1] | 81 | 70 | CR | 0 | OpenShort? | | (2) | 2 | -8 | -2 | 20 | 1.3,98 | 60 | | 42 | Oct/28 | 16 | 44.38 | 45.24 | 45.72(0.24) | 46.45(0.35) | 46.84(0.58) | 47.39 | 1.7 | | 1 | 53(10.1) | 20 | [2] | [8] | [9] | 97 | 270 | UT | 0.6 | OpenLong | | (3) | 6 | 7 | 3 | 20 | 1.9,99 | 72 | | 43 | Oct/28 | 15 | 44.38 | 45.24 | 45.61(0.24) | 46.29(0.37) | 46.57(0.15) | 47.06 | 1.5 | | 1 | 43(2.6) | 10 | [2] | [4] | [6] | 97 | 120 | RG | 0.6 | Wait? | | (2) | 2 | 9 | 5 | 20 | 1.9,99 | 72 | | 44 | Oct/28 | 14 | 44.38 | 45.24 | 45.5(0.18) | 46.12(0.39) | 46.5(0.26) | 46.64 | 1.3 | | 1 | 41(2.5) | -5 | [2] | [5] | [-1] | 86 | 130 | CR | 0.2 | OpenShort | | (2) | 3 | -1 | 2 | -9 | 1.6,96 | 72 | | 45 | Oct/28 | 13 | 44.38 | 45.24 | 45.42(0.24) | 45.94(0.46) | 46.38(0.45) | 46.69 | 1.3 | | 1 | 38(1.8) | 10 | [2] | [8] | [3] | 87 | 150 | RG | 0.5 | Wait | | (2) | 5 | 6 | -7 | 20 | 1.9,89 | 72 | | | | |
| 46 | Oct/28 | 12 | 44.38 | 45.24 | 45.31(0.22) | 45.73(0.26) | 46.17(0.2) | 46.41 | 1.1 | | 1 | 36(1.5) | 10 | [2] | [4] | [6] | 82 | 70 | RG | 0.4 | Wait | | (2) | 2 | 6 | -4 | 20 | 1.7,89 | 72 | | 47 | Oct/28 | 11 | 44.38 | 45.24 | 45.21(0.22) | 45.61(0.26) | 46.08(0.15) | 46.12 | 1 | | 1 | 35(0.2) | 5 | [2] | [4] | [-2] | 81 | 20 | CR | 0.1 | OpenShort | | (2) | 2 | -11 | -0 | 20 | 1.5,93 | 72 | | 48 | Oct/28 | 10 | 44.38 | 45.24 | 45.11(0.24) | 45.49(0.38) | 46.01(0.63) | 46.64 | 1.3 | | 1 | 35(5.5) | 35 | [2] | [9] | [19] | 107 | 260 | UT | 1 | HoldLong | | (3) | 6 | 14 | 36 | 20 | 2.5,94 | 72 | | 49 | Oct/28 | 9 | 44.38 | 45.24 | 45(0.13) | 45.32(0.35) | 45.72(0.51) | 46.02 | 0.9 | | 1 | 29(2.4) | 15 | [1] | [7] | [10] | 94 | 230 | UT | 0.6 | OpenLong? | | (2) | 5 | 8 | 31 | 20 | 2,94 | 72 | | 50 | Oct/27 | 15 | 44.37 | 45.14 | 44.94(0.2) | 45.16(0.16) | 45.49(0.44) | 45.64 | 0.7 | | 1 | 27(-1.8) | 20 | [2] | [6] | [6] | 82 | 70 | UT | 0.3 | HoldLong? | | (1) | 4 | -6 | 27 | 20 | 1.5,94 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|