|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $203.7100 One month high (close): $229.4350
ADP Daily Change: 1.49% Daily StdDev 1.06% ADP EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $229.44(1.49%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 217.47 | 223.64 | 225.63(0.1) | 227.11(0.17) | 227.77(0.26) | 229.08 | 1.5 | | 28 | 24(2.1) | 50 | [9] | [40] | [2] | 97 | 115 | UT | 0.7 | OpenLong | | (10) | 25 | -8 | 17 | 20 | 1.9,99 | 85 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.11(hourly_sma_10 -0.86%) 225.63(hourly_sma_20 -1.51%) 223.64(daily_ema_10 -2.37%) 217.47(daily_ema_20 -5.07%)
Resistance Levels:
|
| | | 2 | Nov/5 | 10 | 217.47 | 223.64 | 225.4(0.1) | 226.72(0.22) | 227.17(0.25) | 229.27 | 1.5 | | 28 | 22(3.6) | 50 | [9] | [42] | [10] | 100 | 133 | UT | 1.3 | HoldLong | | (11) | 24 | 13 | 16 | 20 | 2.3,92 | 85 | | 3 | Nov/5 | 9 | 217.47 | 223.64 | 225.17(0.09) | 226.23(0.22) | 226.6(0.19) | 228.94 | 1.5 | | 28 | 18(3.4) | 50 | [9] | [36] | [48] | 101 | 128 | UT | 1.7 | HoldLong? | | (10) | 18 | 130 | 11 | 20 | 2.7,83 | 85 | | 4 | Nov/4 | 15 | 216.29 | 222.45 | 224.96(0.05) | 225.74(0.1) | 226.17(-0.03) | 225.87 | 1.3 | | 28 | 15(-0.9) | 50 | [5] | [8] | [-1] | 47 | -17 | CR | -0.3 | HoldShort? | | (3) | -3 | 8 | -11 | -16 | 0.8,77 | 82 | | 5 | Nov/4 | 14 | 216.29 | 222.45 | 224.85(0.05) | 225.52(0.1) | 226.23(-0.09) | 225.69 | 1.3 | | 28 | 16(-0.5) | 50 | [5] | [2] | [-9] | 51 | -33 | CR | -0.5 | HoldShort | | (4) | -9 | -16 | -12 | -17 | 0.7,83 | 82 | | | | |
| 6 | Nov/4 | 13 | 216.29 | 222.45 | 224.73(0.09) | 225.29(0.12) | 226.44(0.07) | 226.07 | 1.3 | | 28 | 16(-1.4) | 50 | [9] | [20] | [-9] | 69 | -12 | CR | -0.3 | HoldShort | | (7) | 7 | -24 | -4 | 0 | 1.1,91 | 82 | | 7 | Nov/4 | 12 | 216.29 | 222.45 | 224.52(0.12) | 225.02(0.17) | 226.28(0.19) | 226.64 | 1.4 | | 28 | 17(-0.9) | 50 | [11] | [34] | [0] | 81 | 18 | UT | 0.3 | HoldLong | | (11) | 18 | 1 | -8 | 14 | 1.6,91 | 82 | | 8 | Nov/4 | 11 | 216.29 | 222.45 | 224.26(0.11) | 224.64(0.06) | 225.86(0.24) | 226.62 | 1.4 | | 28 | 18(0.2) | 50 | [11] | [33] | [12] | 86 | 60 | UT | 0.6 | HoldLong | | (11) | 23 | 22 | 4 | 20 | 1.7,93 | 82 | | 9 | Nov/4 | 10 | 216.29 | 222.45 | 224.02(0.09) | 224.5(0.07) | 225.31(0.24) | 226.1 | 1.3 | | 28 | 18(0.7) | 50 | [9] | [33] | [-5] | 82 | 60 | CR | 0.6 | OpenShort | | (10) | 23 | -29 | 10 | 20 | 1.5,94 | 82 | | 10 | Nov/4 | 9 | 216.29 | 222.45 | 223.82(0.1) | 224.34(0.08) | 224.78(0.29) | 226.78 | 1.4 | | 28 | 17(1.8) | 50 | [10] | [39] | [30] | 106 | 103 | UT | 1.6 | HoldLong? | | (10) | 28 | 64 | 27 | 20 | 2.3,98 | 82 | | | | |
| 11 | Nov/3 | 15 | 215.36 | 221.34 | 223.6(0.07) | 224.15(0.04) | 224.12(0.18) | 225.26 | 1.3 | | 27 | 16(0.3) | 50 | [7] | [26] | [15] | 73 | 45 | UT | 1 | OpenLong? | | (8) | 17 | 30 | 20 | 20 | 1.4,88 | 86 | | 12 | Nov/3 | 14 | 215.36 | 221.34 | 223.45(0.03) | 224.07(-0.01) | 223.72(0.14) | 224.57 | 1.3 | | 27 | 15(0.3) | 50 | [3] | [19] | [14] | 51 | 55 | UT | 0.8 | OpenLong | | (5) | 13 | 30 | 17 | 16 | 1,76 | 86 | | 13 | Nov/3 | 13 | 215.36 | 221.34 | 223.39(-0.02) | 224.1(-0.04) | 223.41(-0.13) | 223.86 | 1.2 | | 27 | 15(-0.3) | 40 | [-2] | [-9] | [5] | 25 | 7 | RG | 0.4 | Wait | | (1) | -12 | 12 | 5 | -1 | 0.4,65 | 86 | | 14 | Nov/3 | 12 | 215.36 | 221.34 | 223.43(-0.02) | 224.1(0) | 223.7(-0.08) | 223.58 | 1.1 | | 27 | 15(-0.4) | 40 | [-2] | [-2] | [1] | 13 | 10 | RG | -0.1 | Wait | | (-2) | -8 | 8 | -1 | -17 | 0.1,60 | 86 | | 15 | Nov/3 | 11 | 215.36 | 221.34 | 223.47(-0.02) | 224.18(0.01) | 223.89(-0.12) | 223.41 | 1.1 | | 27 | 16(-0.2) | 25 | [-2] | [-6] | [-5] | 1 | -9 | RG | -0.4 | Wait | | (-3) | -11 | 4 | -26 | -20 | -0.1,53 | 86 | | | | |
| 16 | Nov/3 | 10 | 215.36 | 221.34 | 223.51(-0.04) | 224.16(0.04) | 224.16(-0.13) | 223.32 | 1.1 | | 27 | 16(-0.2) | 20 | [-4] | [-6] | [-1] | 10 | -3 | RG | -0.7 | Wait | | (-2) | -12 | 16 | -20 | -20 | -0.2,65 | 86 | | 17 | Nov/3 | 9 | 215.36 | 221.34 | 223.59(-0.03) | 224.06(0.08) | 224.46(-0.14) | 222.93 | 1 | | 27 | 16(0) | -15 | [-3] | [-5] | [-39] | 15 | -35 | DT | -1.3 | OpenShort? | | (-4) | -13 | -95 | -21 | -20 | -0.6,80 | 86 | | 18 | Nov/2 | 16 | 214.3 | 220.06 | 223.65(0.03) | 223.88(0.15) | 224.78(0.05) | 225.19 | 1.5 | | 27 | 16(0.4) | 50 | [3] | [18] | [9] | 79 | 53 | UT | 0.3 | HoldLong | | (2) | 5 | 23 | 2 | 8 | 1.3,96 | 88 | | 19 | Nov/2 | 15 | 214.3 | 220.06 | 223.58(0.03) | 223.54(0.1) | 224.66(0.09) | 224.66 | 1.4 | | 27 | 16(0.4) | 50 | [3] | [19] | [-1] | 71 | 43 | CR | 0 | HoldShort? | | (2) | 8 | -7 | -1 | 13 | 1,96 | 88 | | 20 | Nov/2 | 14 | 214.3 | 220.06 | 223.52(0.06) | 223.31(0.13) | 224.46(0.14) | 224.82 | 1.5 | | 27 | 15(0.1) | 50 | [6] | [26] | [7] | 77 | 35 | UT | 0.3 | HoldLong | | (3) | 13 | 14 | 5 | 20 | 1.2,97 | 88 | | | | |
| 21 | Nov/2 | 13 | 214.3 | 220.06 | 223.38(0.05) | 223.03(0.09) | 224.14(0.22) | 224.49 | 1.4 | | 27 | 15(-0.1) | 50 | [5] | [31] | [1] | 72 | 55 | UT | 0.3 | OpenLong | | (5) | 20 | -11 | 19 | 20 | 1,97 | 88 | | 22 | Nov/2 | 12 | 214.3 | 220.06 | 223.26(0.05) | 222.83(0.07) | 223.65(0.3) | 224.77 | 1.5 | | 27 | 15(0.6) | 50 | [5] | [37] | [12] | 75 | 95 | UT | 1 | HoldLong | | (7) | 28 | 8 | 31 | 20 | 1.4,90 | 88 | | 23 | Nov/2 | 11 | 214.3 | 220.06 | 223.14(0.03) | 222.83(0) | 222.97(0.26) | 224.59 | 1.4 | | 27 | 15(0.7) | 50 | [3] | [30] | [25] | 61 | 94 | UT | 1.5 | OpenLong | | (5) | 24 | 39 | 43 | 20 | 1.4,76 | 88 | | 24 | Nov/2 | 10 | 214.3 | 220.06 | 223.08(0.04) | 222.67(-0.03) | 222.4(0.13) | 223.67 | 1.3 | | 27 | 14(-0.3) | 50 | [4] | [17] | [15] | 14 | 23 | UT | 1.3 | OpenLong | | (1) | 12 | 18 | 33 | 20 | 0.6,49 | 88 | | 25 | Nov/2 | 9 | 214.3 | 220.06 | 222.99(0.02) | 222.74(-0.06) | 222.11(0.08) | 223.25 | 1.2 | | 27 | 14(-0.2) | 50 | [2] | [10] | [24] | -18 | 9 | UT | 1.1 | OpenLong? | | (3) | 7 | 55 | 19 | 20 | 0.3,25 | 88 | | | | |
| 26 | Nov/1 | 15 | 213.22 | 218.92 | 222.94(-0.01) | 222.87(-0.11) | 221.93(-0.03) | 221.97 | 1.2 | | 26 | 15(0.2) | 50 | [-1] | [-4] | [8] | -67 | -38 | RG | 0 | Wait? | | (0) | -3 | 25 | -3 | -2 | -0.9,6 | 87 | | 27 | Nov/1 | 14 | 213.22 | 218.92 | 222.96(-0.02) | 223.12(-0.13) | 222(-0.18) | 221.4 | 1.1 | | 26 | 14(0.8) | 20 | [-2] | [-19] | [-10] | -84 | -94 | RG | -0.6 | Wait | | (-3) | -17 | -16 | -11 | -20 | -1.5,4 | 87 | | 28 | Nov/1 | 13 | 213.22 | 218.92 | 223.01(-0.03) | 223.42(-0.08) | 222.4(-0.24) | 221.78 | 1.2 | | 26 | 14(0.5) | 5 | [-3] | [-22] | [-14] | -76 | -89 | RG | -0.6 | Wait | | (-1) | -22 | -24 | -19 | -20 | -1.3,7 | 87 | | 29 | Nov/1 | 12 | 213.22 | 218.92 | 223.07(-0.03) | 223.61(-0.05) | 222.93(-0.21) | 222.34 | 1.3 | | 26 | 13(0.2) | 10 | [-3] | [-18] | [-5] | -58 | -52 | RG | -0.6 | Wait | | (-2) | -20 | 8 | -31 | -20 | -0.8,12 | 87 | | 30 | Nov/1 | 11 | 213.22 | 218.92 | 223.13(-0.04) | 223.61(-0) | 223.39(-0.19) | 222.16 | 1.2 | | 26 | 13(0.2) | -5 | [-4] | [-14] | [-14] | -51 | -48 | RG | -1.3 | SmallLong | | (-3) | -18 | -9 | -45 | -20 | -1,24 | 87 | | | | |
| 31 | Nov/1 | 10 | 213.22 | 218.92 | 223.22(-0.01) | 223.74(0.01) | 223.82(-0.21) | 222.35 | 1.3 | | 26 | 13(0.2) | -5 | [-1] | [-15] | [-23] | -20 | -82 | RG | -1.6 | SmallLong | | (-4) | -20 | -41 | -35 | -20 | -1,55 | 87 | | 32 | Nov/1 | 9 | 213.22 | 218.92 | 223.25(0.02) | 223.72(0.05) | 224.29(-0.07) | 223.3 | 1.4 | | 26 | 12(-0.2) | 25 | [2] | [1] | [-22] | 35 | -37 | CR | -1.1 | HoldShort? | | (1) | -7 | -54 | -15 | -20 | 0.1,82 | 87 | | 33 | Oct/29 | 15 | 212.14 | 218.01 | 223.2(0.05) | 223.61(0.06) | 224.45(0.08) | 224.57 | 1.7 | | 28 | 13(0.5) | 50 | [5] | [17] | [2] | 83 | 31 | UT | 0.1 | HoldLong? | | (4) | 8 | 4 | -2 | 18 | 1.5,95 | 94 | | 34 | Oct/29 | 14 | 212.14 | 218.01 | 223.09(0.11) | 223.48(0.11) | 224.28(0.09) | 224.49 | 1.7 | | 28 | 12(-3.5) | 50 | [10] | [22] | [4] | 85 | -27 | UT | 0.2 | HoldLong | | (5) | 9 | 8 | 3 | 6 | 1.6,95 | 94 | | 35 | Oct/29 | 13 | 212.14 | 218.01 | 222.84(0.11) | 223.23(0.1) | 224.08(0.19) | 224.32 | 1.7 | | 28 | 16(-2.3) | 50 | [10] | [31] | [-1] | 80 | 8 | CR | 0.2 | OpenShort | | (11) | 18 | -11 | 8 | 12 | 1.3,97 | 94 | | | | |
| 36 | Oct/29 | 12 | 212.14 | 218.01 | 222.6(0.12) | 223.01(0.09) | 223.66(0.23) | 224.59 | 1.7 | | 28 | 18(-1.3) | 50 | [11] | [34] | [10] | 88 | 28 | UT | 0.7 | HoldLong | | (11) | 22 | 13 | 16 | 20 | 1.6,98 | 94 | | 37 | Oct/29 | 11 | 212.14 | 218.01 | 222.33(0.12) | 222.8(0.09) | 223.14(0.18) | 224.27 | 1.7 | | 28 | 19(-1.8) | 50 | [11] | [30] | [13] | 75 | 15 | UT | 0.8 | HoldLong | | (11) | 17 | 20 | 23 | 20 | 1.4,90 | 94 | | 38 | Oct/29 | 10 | 212.14 | 218.01 | 222.06(0.11) | 222.59(0.03) | 222.75(0.04) | 223.8 | 1.6 | | 28 | 21(-1.3) | 50 | [10] | [13] | [10] | 57 | -20 | UT | 0.7 | OpenLong | | (11) | 4 | 17 | 9 | 20 | 1.2,77 | 94 | | 39 | Oct/29 | 9 | 212.14 | 218.01 | 221.81(0.11) | 222.59(0) | 222.66(0.13) | 223.39 | 1.6 | | 28 | 22(-1.7) | 50 | [10] | [20] | [19] | 40 | -7 | UT | 0.5 | OpenLong? | | (11) | 12 | 50 | 1 | 20 | 1,65 | 94 | | 40 | Oct/28 | 15 | 211.02 | 216.82 | 221.56(0.08) | 222.52(-0.08) | 222.66(-0) | 222.23 | 1.6 | | 29 | 24(-2.4) | 50 | [8] | [4] | [1] | 6 | -49 | UT | -0.1 | OpenLong? | | (9) | 0 | 9 | -16 | 7 | 0.4,46 | 82 | | | | |
| 41 | Oct/28 | 14 | 211.02 | 216.82 | 221.38(0.09) | 222.7(-0.04) | 222.37(-0.04) | 222.03 | 1.6 | | 29 | 26(-1.8) | 50 | [9] | [3] | [-6] | 31 | -70 | CR | -0.2 | HoldShort | | (8) | -4 | -14 | -1 | -13 | 0.4,71 | 82 | | 42 | Oct/28 | 13 | 211.02 | 216.82 | 221.19(0.1) | 222.78(-0.01) | 222.46(0.01) | 222.37 | 1.6 | | 29 | 28(-1.5) | 50 | [9] | [9] | [-15] | 37 | -47 | CR | -0 | HoldShort | | (10) | 1 | -41 | -1 | -11 | 0.6,72 | 82 | | 43 | Oct/28 | 12 | 211.02 | 216.82 | 220.96(0.13) | 222.8(0.05) | 222.43(0.03) | 223.34 | 1.8 | | 29 | 30(-0.4) | 50 | [12] | [15] | [21] | 53 | -12 | UT | 0.4 | OpenLong | | (12) | 3 | 60 | 0 | 7 | 1.2,73 | 82 | | 44 | Oct/28 | 11 | 211.02 | 216.82 | 220.68(0.08) | 222.68(0.1) | 222.36(-0.15) | 221.95 | 1.6 | | 29 | 30(-0.8) | 50 | [8] | [-1] | [-7] | 33 | -57 | DR | -0.2 | OpenShort | | (10) | -14 | -8 | -8 | -20 | 0.6,68 | 82 | | 45 | Oct/28 | 10 | 211.02 | 216.82 | 220.5(0.09) | 222.45(0.11) | 222.69(-0.17) | 222.13 | 1.6 | | 29 | 31(-0.4) | 50 | [9] | [-2] | [-10] | 41 | -61 | DR | -0.3 | OpenShort | | (9) | -16 | -16 | -13 | -20 | 0.8,71 | 82 | | | | |
| 46 | Oct/28 | 9 | 211.02 | 216.82 | 220.31(0.1) | 222.2(0.14) | 223.06(-0.03) | 222.51 | 1.7 | | 29 | 31(0.1) | 50 | [9] | [13] | [1] | 53 | -6 | UT | -0.3 | OpenLong? | | (10) | -3 | 13 | -14 | -18 | 1,78 | 82 | | 47 | Oct/27 | 15 | 209.86 | 215.4 | 220.08(0.1) | 221.88(0.15) | 223.12(-0.04) | 222.19 | 1.8 | | 28 | 31(-1.1) | 50 | [9] | [13] | [-18] | 58 | -9 | CR | -0.4 | HoldShort? | | (10) | -4 | -40 | -17 | -20 | 1,83 | 76 | | 48 | Oct/27 | 14 | 209.86 | 215.4 | 219.87(0.11) | 221.54(0.2) | 223.2(0.09) | 223.12 | 2 | | 28 | 32(1.9) | 50 | [10] | [28] | [0] | 81 | 63 | UT | -0 | OpenLong | | (11) | 9 | -14 | 27 | 9 | 1.5,93 | 76 | | 49 | Oct/27 | 13 | 209.86 | 215.4 | 219.62(0.13) | 221.09(0.22) | 223(0.35) | 223.46 | 2 | | 28 | 30(2.3) | 50 | [12] | [53] | [1] | 96 | 127 | UT | 0.2 | OpenLong | | (11) | 33 | -19 | 32 | 20 | 1.9,98 | 76 | | 50 | Oct/27 | 12 | 209.86 | 215.4 | 219.34(0.15) | 220.6(0.25) | 222.23(0.42) | 223.9 | 2.1 | | 28 | 28(4.8) | 50 | [14] | [62] | [26] | 110 | 165 | UT | 0.9 | HoldLong | | (14) | 40 | 47 | 37 | 20 | 2.4,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|