|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $34.9200 One month high (close): $40.6700
SIL Daily Change: 2.49% Daily StdDev 1.86% SIL EMA_5_Trend: 0.34% 10Minute StdDev: $0.4095
Latest Price : $39.51(2.49%) | Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.4) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.5)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 38.97 | 39.39 | 38.6(0.03) | 38.78(-0.15) | 38.59(-0.08) | 38.52 | -0.4 | | 8 | 30(-1.2) | 20 | [2] | [-7] | [-12] | -20 | -69 | DR | -0.2 | OpenShort | | (2) | -4 | -27 | -4 | -20 | -0.2,35 | 60 | Sample size 13 Avg positive next hour return: 0.28%(77%) Avg negative next hour return: -0.21%(23%)
Daily Trend: %
Up Forces: 38.6(hourly_sma_20 0.21%) 38.97(daily_ema_20 1.17%)
Down Forces:
Support Levels:
Resistance Levels: 38.78(hourly_sma_10 0.67%) 39.39(weak_daily_ema_10 2.26%)
|
| | | 2 | Nov/5 | 9 | 38.97 | 39.39 | 38.59(0.08) | 38.84(-0.03) | 38.62(0.08) | 38.71 | -0.2 | | 8 | 31(-0.4) | 50 | [4] | [5] | [7] | 1 | -28 | UT | 0.2 | OpenLong? | | (4) | 4 | 21 | 2 | -5 | 0.3,43 | 60 | | 3 | Nov/4 | 16 | 38.81 | 39.42 | 38.56(0.05) | 38.84(0) | 38.59(-0.1) | 38.56 | -0.2 | | 8 | 32(2.7) | 40 | [3] | [-5] | [-5] | -9 | -75 | DR | -0.1 | OpenShort | | (3) | -5 | -2 | -3 | -20 | 0,41 | 52 | | 4 | Nov/4 | 15 | 38.81 | 39.42 | 38.54(0.03) | 38.85(0.03) | 38.63(-0.41) | 38.57 | -0.2 | | 8 | 29(-0.1) | 15 | [2] | [-22] | [-8] | -7 | -121 | DR | -0.1 | OpenShort? | | (3) | -22 | -2 | -10 | -20 | 0.1,41 | 52 | | 5 | Nov/4 | 14 | 38.81 | 39.42 | 38.53(0.03) | 38.84(0.05) | 38.79(-0.49) | 38.58 | -0.2 | | 8 | 29(-0.1) | 10 | [2] | [-26] | [-7] | -5 | -141 | DR | -0.5 | OpenShort | | (2) | -27 | 0 | -16 | -20 | 0.1,43 | 52 | | | | |
| 6 | Nov/4 | 13 | 38.81 | 39.42 | 38.52(0.03) | 38.82(0.05) | 38.98(-0.2) | 38.58 | -0.2 | | 8 | 29(-0.1) | 15 | [2] | [-10] | [-13] | -1 | -58 | DR | -1 | OpenShort | | (2) | -11 | -13 | -30 | -20 | 0.1,47 | 52 | | 7 | Nov/4 | 12 | 38.81 | 39.42 | 38.51(-0.05) | 38.8(0.21) | 39.06(-0.13) | 38.67 | -0.1 | | 8 | 29(-1.4) | 0 | [-3] | [-3] | [-13] | 22 | 56 | RG | -1 | SmallLong | | (3) | -7 | -13 | -24 | -20 | 0.4,62 | 52 | | 8 | Nov/4 | 11 | 38.81 | 39.42 | 38.53(-0.03) | 38.72(0.18) | 39.11(0.1) | 38.76 | -0 | | 8 | 31(-0.9) | -10 | [-2] | [10] | [-29] | 43 | 115 | RG | -0.8 | SmallLong | | (-3) | 6 | -80 | -2 | -20 | 0.5,80 | 52 | | 9 | Nov/4 | 10 | 38.81 | 39.42 | 38.54(0.03) | 38.65(0.23) | 39.07(0.44) | 39.33 | 0.4 | | 8 | 32(1.3) | 40 | [2] | [30] | [-2] | 88 | 280 | CR | 0.6 | OpenShort | | (3) | 24 | -29 | 15 | 20 | 1.8,93 | 52 | | 10 | Nov/4 | 9 | 38.81 | 39.42 | 38.53(0.05) | 38.56(0.36) | 38.9(0.59) | 39.54 | 0.5 | | 8 | 30(3.3) | 50 | [3] | [42] | [39] | 94 | 358 | UT | 1.5 | OpenLong? | | (4) | 32 | 76 | 32 | 20 | 2.4,84 | 52 | | | | |
| 11 | Nov/3 | 16 | 38.69 | 39.53 | 38.53(0) | 38.42(0.21) | 38.67(0.36) | 39 | 0.2 | | 12 | 27(2.2) | 50 | [0] | [26] | [12] | 50 | 219 | UR | 0.9 | SmallShort | | (-2) | 20 | 13 | 23 | 20 | 1.3,67 | 52 | | 12 | Nov/3 | 15 | 38.69 | 39.53 | 38.51(-0.05) | 38.34(0.21) | 38.53(0.55) | 38.91 | 0.1 | | 12 | 25(-1.4) | 50 | [-3] | [35] | [26] | 42 | 286 | UR | 1 | SmallShort? | | (-2) | 30 | 47 | 26 | 20 | 1,67 | 52 | | 13 | Nov/3 | 14 | 38.69 | 39.53 | 38.53(-0.08) | 38.26(0.08) | 38.32(0.26) | 38.58 | -0.1 | | 12 | 26(-1.7) | 50 | [-4] | [15] | [12] | -1 | 156 | UR | 0.6 | SmallShort | | (-6) | 14 | 21 | 18 | 20 | 0.1,47 | 52 | | 14 | Nov/3 | 13 | 38.69 | 39.53 | 38.56(-0.05) | 38.26(0) | 38.22(0.03) | 38.43 | -0.2 | | 12 | 28(-0.3) | 45 | [-3] | [1] | [7] | -19 | 26 | UR | 0.5 | SmallShort | | (-6) | 2 | 2 | 22 | 20 | -0.3,39 | 52 | | 15 | Nov/3 | 12 | 38.69 | 39.53 | 38.58(-0.05) | 38.23(0.03) | 38.21(0.1) | 38.42 | -0.2 | | 12 | 28(-0.2) | 50 | [-3] | [6] | [10] | -36 | 35 | UR | 0.5 | SmallShort | | (-3) | 6 | 14 | 17 | 20 | -0.4,24 | 52 | | | | |
| 16 | Nov/3 | 11 | 38.69 | 39.53 | 38.6(-0.08) | 38.23(0) | 38.17(0.08) | 38.32 | -0.2 | | 12 | 28(0) | 50 | [-4] | [3] | [23] | -54 | 30 | UR | 0.3 | SmallShort | | (-4) | 4 | 59 | 5 | 20 | -0.6,11 | 52 | | 17 | Nov/3 | 10 | 38.69 | 39.53 | 38.63(-0.13) | 38.22(-0.31) | 38.14(-0.16) | 37.91 | -0.5 | | 12 | 28(2) | -5 | [-7] | [-19] | [-6] | -86 | -101 | RG | -0.5 | Wait | | (-7) | -9 | -18 | -2 | -3 | -1.6,4 | 52 | | 18 | Nov/3 | 9 | 38.69 | 39.53 | 38.68(-0.13) | 38.34(-0.26) | 38.2(-0.1) | 38.03 | -0.4 | | 12 | 26(1.7) | -15 | [-7] | [-14] | [-16] | -86 | -66 | DT | -0.4 | OpenShort? | | (-7) | -6 | -49 | 3 | 3 | -1.6,4 | 52 | | 19 | Nov/2 | 16 | 38.52 | 39.6 | 38.73(-0.08) | 38.44(-0.16) | 38.2(0) | 38.37 | -0.1 | | 13 | 25(2.8) | 45 | [-4] | [-6] | [8] | -69 | -10 | RG | 0.3 | Wait | | (-4) | 0 | 14 | 9 | 20 | -0.9,4 | 56 | | 20 | Nov/2 | 15 | 38.52 | 39.6 | 38.76(-0.1) | 38.5(-0.23) | 38.24(-0.05) | 38.27 | -0.1 | | 13 | 22(0.8) | 35 | [-6] | [-11] | [8] | -79 | -43 | RG | 0.1 | Wait? | | (-4) | -3 | 19 | 8 | 5 | -1.3,4 | 56 | | | | |
| 21 | Nov/2 | 14 | 38.52 | 39.6 | 38.8(-0.1) | 38.59(-0.26) | 38.26(-0.1) | 38.14 | -0.2 | | 13 | 21(1.7) | 10 | [-6] | [-14] | [-6] | -95 | -95 | RG | -0.3 | Wait | | (-7) | -6 | -12 | 1 | -20 | -1.8,0 | 56 | | 22 | Nov/2 | 13 | 38.52 | 39.6 | 38.84(-0.1) | 38.69(-0.26) | 38.3(-0.44) | 38.22 | -0.2 | | 13 | 19(1.9) | 0 | [-6] | [-33] | [-3] | -97 | -171 | BT | -0.2 | OpenLong | | (-6) | -24 | 0 | -1 | -20 | -1.9,1 | 56 | | 23 | Nov/2 | 12 | 38.52 | 39.6 | 38.88(-0.18) | 38.79(-0.26) | 38.47(-0.41) | 38.22 | -0.2 | | 13 | 17(-1.1) | -30 | [-10] | [-32] | [-10] | -104 | -92 | DT | -0.8 | CloseShort | | (-6) | -23 | -19 | -3 | -20 | -2.2,1 | 56 | | 24 | Nov/2 | 11 | 38.52 | 39.6 | 38.95(-0.18) | 38.89(-0.13) | 38.63(-0.34) | 38.35 | -0.1 | | 13 | 19(-1) | -30 | [-10] | [-25] | [-11] | -97 | -55 | DT | -0.9 | HoldShort | | (-10) | -19 | -2 | -25 | -20 | -1.9,1 | 56 | | 25 | Nov/2 | 10 | 38.52 | 39.6 | 39.02(-0.2) | 38.94(-0.13) | 38.76(-0.44) | 38.36 | -0.1 | | 13 | 20(-0.7) | -35 | [-11] | [-31] | [-8] | -94 | -79 | DT | -1.2 | HoldShort | | (-11) | -24 | 3 | -21 | -20 | -2,6 | 56 | | | | |
| 26 | Nov/2 | 9 | 38.52 | 39.6 | 39.1(-0.18) | 38.99(-0.15) | 38.93(-0.41) | 38.34 | -0.1 | | 13 | 20(0.6) | -35 | [-10] | [-29] | [-45] | -94 | -112 | DT | -1.7 | HoldShort? | | (-11) | -23 | -105 | -18 | -20 | -2.2,11 | 56 | | 27 | Nov/1 | 16 | 38.37 | 39.68 | 39.17(-0.1) | 39.05(0.08) | 39.09(-0.05) | 39.09 | 0.4 | | 18 | 20(-0.5) | 30 | [-6] | [-0] | [3] | -23 | 67 | UR | 0 | SmallShort | | (-6) | -3 | 12 | 1 | -8 | -0.2,32 | 70 | | 28 | Nov/1 | 15 | 38.37 | 39.68 | 39.21(-0.15) | 39.05(0) | 39.11(-0.13) | 39.01 | 0.3 | | 18 | 20(-1.7) | 0 | [-8] | [-8] | [0] | -31 | 68 | RG | -0.3 | Wait? | | (-7) | -7 | 0 | 1 | 0 | -0.5,32 | 70 | | 29 | Nov/1 | 14 | 38.37 | 39.68 | 39.27(-0.13) | 39.05(0) | 39.16(0.08) | 39.01 | 0.3 | | 18 | 22(-1.9) | 0 | [-7] | [4] | [-10] | -39 | 81 | RG | -0.4 | Wait | | (-7) | 4 | -26 | -0 | -13 | -0.6,26 | 70 | | 30 | Nov/1 | 13 | 38.37 | 39.68 | 39.32(-0.1) | 39.02(0.05) | 39.13(0.18) | 39.2 | 0.4 | | 18 | 24(-1.3) | 45 | [-6] | [11] | [7] | -27 | 116 | UR | 0.2 | SmallShort | | (-7) | 10 | 10 | 7 | 20 | -0.3,31 | 70 | | | | |
| 31 | Nov/1 | 12 | 38.37 | 39.68 | 39.36(-0.13) | 39(0.03) | 39.06(0.13) | 39.13 | 0.4 | | 18 | 25(-1.3) | 20 | [-7] | [8] | [0] | -34 | 104 | RG | 0.2 | Wait | | (-6) | 7 | -11 | 14 | 15 | -0.5,29 | 70 | | 32 | Nov/1 | 11 | 38.37 | 39.68 | 39.41(-0.13) | 38.99(0.08) | 39.01(0.18) | 39.21 | 0.5 | | 18 | 26(-1.3) | 30 | [-7] | [12] | [4] | -38 | 126 | UR | 0.4 | SmallShort | | (-7) | 10 | 0 | 14 | 20 | -0.4,22 | 70 | | 33 | Nov/1 | 10 | 38.37 | 39.68 | 39.46(-0.13) | 38.96(-0.13) | 38.94(0.15) | 39.21 | 0.5 | | 18 | 28(-1.8) | 50 | [-7] | [4] | [23] | -49 | 109 | UR | 0.5 | SmallShort | | (-7) | 8 | 45 | 10 | 20 | -0.5,14 | 70 | | 34 | Nov/1 | 9 | 38.37 | 39.68 | 39.51(-0.18) | 39.01(-0.23) | 38.88(-0.05) | 38.89 | 0.3 | | 18 | 29(-0.3) | 10 | [-10] | [-10] | [5] | -75 | 7 | RG | 0 | Wait? | | (-11) | -3 | 7 | 5 | 18 | -1.1,3 | 70 | | 35 | Oct/29 | 16 | 38.18 | 39.63 | 39.58(-0.18) | 39.1(-0.26) | 38.9(-0.13) | 38.84 | 0.3 | | 18 | 30(2.1) | -5 | [-10] | [-16] | [-3] | -80 | -43 | RG | -0.1 | Wait | | (-10) | -7 | -12 | 2 | 3 | -1.3,3 | 72 | | | | |
| 36 | Oct/29 | 15 | 38.18 | 39.63 | 39.65(-0.18) | 39.2(-0.25) | 38.95(-0.05) | 38.92 | 0.4 | | 18 | 28(0.7) | 10 | [-10] | [-11] | [4] | -80 | -13 | RG | -0.1 | Wait? | | (-10) | -3 | 10 | 3 | 5 | -1.3,3 | 72 | | 37 | Oct/29 | 14 | 38.18 | 39.63 | 39.72(-0.18) | 39.3(-0.25) | 38.95(0) | 38.85 | 0.3 | | 18 | 27(1.3) | -5 | [-10] | [-8] | [-7] | -90 | -40 | RG | -0.2 | Wait | | (-10) | 0 | -14 | 1 | -20 | -1.7,3 | 72 | | 38 | Oct/29 | 13 | 38.18 | 39.63 | 39.79(-0.18) | 39.4(-0.28) | 38.97(-0.43) | 38.95 | 0.4 | | 18 | 26(1.2) | -15 | [-10] | [-33] | [-0] | -87 | -137 | DT | -0 | OpenShort | | (-10) | -24 | -2 | 7 | -13 | -1.7,6 | 72 | | 39 | Oct/29 | 12 | 38.18 | 39.63 | 39.86(-0.18) | 39.51(-0.28) | 39.14(-0.41) | 38.96 | 0.4 | | 18 | 24(1.9) | -25 | [-10] | [-32] | [-5] | -90 | -154 | DT | -0.4 | OpenShort | | (-11) | -23 | -11 | 16 | -20 | -1.9,8 | 72 | | 40 | Oct/29 | 11 | 38.18 | 39.63 | 39.93(-0.18) | 39.62(-0.25) | 39.3(-0.41) | 39.04 | 0.4 | | 18 | 23(2) | -20 | [-10] | [-31] | [-4] | -94 | -144 | DT | -0.6 | OpenShort | | (-10) | -23 | 2 | 0 | -20 | -2,6 | 72 | | | | |
| 41 | Oct/29 | 10 | 38.18 | 39.63 | 40(-0.15) | 39.72(-0.28) | 39.46(-0.43) | 39.03 | 0.4 | | 18 | 21(3.5) | -10 | [-8] | [-33] | [2] | -107 | -196 | BT | -1.1 | OpenLong | | (-9) | -24 | 20 | -1 | -20 | -2.4,3 | 72 | | 42 | Oct/29 | 9 | 38.18 | 39.63 | 40.06(-0.17) | 39.83(-0.3) | 39.63(-0.5) | 38.89 | 0.4 | | 18 | 17(6.6) | -20 | [-9] | [-37] | [-50] | -138 | -244 | DT | -2.2 | HoldShort? | | (-9) | -28 | -120 | -13 | -20 | -3.5,0 | 72 | | 43 | Oct/28 | 16 | 37.99 | 39.63 | 40.13(-0.05) | 39.95(-0.17) | 39.83(-0.13) | 39.76 | 0.9 | | 21 | 10(1.4) | 40 | [-3] | [-11] | [-1] | -95 | -72 | BT | -0.3 | OpenLong | | (-3) | -7 | -2 | 4 | -15 | -1.8,0 | 77 | | 44 | Oct/28 | 15 | 37.99 | 39.63 | 40.15(-0.05) | 40.02(-0.12) | 39.88(-0.18) | 39.77 | 0.9 | | 21 | 9(1) | 30 | [-3] | [-12] | [-6] | -103 | -86 | RG | -0.6 | Wait? | | (-3) | -10 | -13 | -2 | -13 | -2.1,0 | 77 | | 45 | Oct/28 | 14 | 37.99 | 39.63 | 40.17(-0.05) | 40.07(-0.1) | 39.95(-0.08) | 39.86 | 0.9 | | 21 | 8(0.7) | 25 | [-3] | [-6] | [-1] | -98 | -51 | BT | -0.6 | OpenLong | | (-3) | -4 | 2 | -5 | -10 | -1.9,0 | 77 | | | | |
| 46 | Oct/28 | 13 | 37.99 | 39.63 | 40.19(-0.05) | 40.11(-0.07) | 39.98(-0.12) | 39.85 | 0.9 | | 21 | 7(1) | 15 | [-3] | [-7] | [-8] | -108 | -60 | RG | -0.9 | SmallLong | | (-4) | -7 | -11 | -14 | -20 | -2.3,0 | 77 | | 47 | Oct/28 | 12 | 37.99 | 39.63 | 40.21(-0.1) | 40.14(-0.1) | 40.03(-0.1) | 39.93 | 1 | | 21 | 6(-1) | 5 | [-6] | [-8] | [-6] | -96 | 5 | RG | -0.8 | SmallLong | | (-1) | -6 | -8 | -6 | -20 | -2.2,9 | 77 | | 48 | Oct/28 | 11 | 37.99 | 39.63 | 40.25(-0.1) | 40.18(-0.1) | 40.07(-0.2) | 39.99 | 1 | | 21 | 7(-1.5) | -10 | [-6] | [-13] | [-11] | -84 | -9 | DT | -0.5 | HoldShort | | (-6) | -11 | -16 | -28 | -10 | -1.7,9 | 77 | | 49 | Oct/28 | 10 | 37.99 | 39.63 | 40.29(-0.07) | 40.22(-0.05) | 40.15(-0.07) | 40.11 | 1 | | 21 | 9(-1.5) | 25 | [-4] | [-4] | [1] | -66 | 13 | RG | -0.2 | Wait | | (-6) | -4 | 15 | -22 | -7 | -1,9 | 77 | | 50 | Oct/28 | 9 | 37.99 | 39.63 | 40.32(-0.1) | 40.24(-0.1) | 40.18(-0.12) | 40 | 1 | | 21 | 10(-0.1) | -10 | [-6] | [-9] | [-11] | -78 | -9 | DT | -0.9 | HoldShort? | | (-6) | -7 | -14 | -26 | -20 | -1.5,10 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|