Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 5, 2021



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $274.4600      One month high (close): $305.1300

IWF Daily Change: 0.11%   Daily StdDev 0.84%   IWF EMA_5_Trend: 0.47%   10Minute StdDev: $2.885

Latest Price :  $305.13(0.11%)

Tue. Nov 9, 2021($1)   Mon. Nov 8, 2021($0.5)   Fri. Nov 5, 2021($1)   Thu. Nov 4, 2021($2.6)   Wed. Nov 3, 2021($0.7)   Tue. Nov 2, 2021($0.8)   Mon. Nov 1, 2021($0.8)   Fri. Oct 29, 2021($0.8)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.54%(48%)   Avg negative next hour return: -0.26%(52%)
     Fri. Nov. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/510   292.02  298.45  301.99(0.13 304.63(0.16 305.32(0.14306.441.7    3032(1.1)50[16][36][6]8954UT0.4OpenLong    (15)1715271.6,9990

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 304.63(hourly_sma_10 -0.59%)   301.99(hourly_sma_20 -1.45%)   298.45(daily_ema_10 -2.61%)   292.02(daily_ema_20 -4.71%)  
Resistance Levels:
 
2Nov/59   292.02  298.45  301.6(0.12 304.14(0.16 304.9(0.12306.031.6    3031(1.8)50[14][34][17]8959UT0.4OpenLong?    (15)1448-191.6,9990
3Nov/416   290.65  296.95  301.24(0.1 303.64(0.17 304.53(0.06304.781.7    2930(0)50[12][26][2]8434UT0.1HoldLong    (12)79-2-81.4,9991
4Nov/415   290.65  296.95  300.95(0.1 303.13(0.19 304.35(0.02304.551.7    2930(1.3)50[12][22][-4]8424CR0.1OpenShort?    (12)2-8-5-71.4,9991
5Nov/414   290.65  296.95  300.66(0.1 302.55(0.2 304.28(0.12304.761.7    2928(2)50[12][35][6]9269UT0.2OpenLong    (12)1418-391.7,9991
 
6Nov/413   290.65  296.95  300.37(0.09 301.95(0.19 303.93(0.18304.291.6    2926(1.8)50[11][41][-1]9184CR0.2OpenShort    (12)21-0-11131.8,9691
7Nov/412   290.65  296.95  300.09(0.11 301.38(0.2 303.39(0.21304.31.6    2924(2.3)50[13][46][7]10081UT0.4HoldLong    (12)2520-8202.1,9791
8Nov/411   290.65  296.95  299.77(0.11 300.79(0.17 302.75(0.28303.791.6    2922(2.4)50[13][52][-5]10289TP0.6OpenShort    (12)33-21-3202.2,9791
9Nov/410   290.65  296.95  299.45(0.13 300.28(0.18 301.91(0.38304.331.6    2920(4.1)50[16][66][22]123124UT1.5HoldLong    (14)45521202.9,10091
10Nov/49   290.65  296.95  299.07(0.09 299.74(0.13 300.78(0.273031.5    2916(3.2)50[11][48][25]125107UT1.7HoldLong?    (13)325912203,10091
 
11Nov/316   289.34  295.6  298.8(0.06 299.35(0.1 299.97(0.2301.481.5    2912(1.9)50[7][37][11]11280UT1.4HoldLong    (8)241519202.6,9791
12Nov/315   289.34  295.6  298.61(0.07 299.05(0.07 299.36(0.19301.091.4    2911(1.9)50[8][34][25]12057UT2HoldLong?    (7)235523202.9,9791
13Nov/314   289.34  295.6  298.41(0.04 298.84(0.02 298.8(0.05299.681.3    299(0)50[5][14][15]8912UT1.3HoldLong    (5)63415121.8,9491
14Nov/313   289.34  295.6  298.29(0.02 298.84(-0)  298.66(-0.01298.811.2    299(0)50[2][5][1]55-3UT0.2OpenLong    (4)-11430.7,8791
15Nov/312   289.34  295.6  298.24(0.01 298.84(0)  298.66(-0) 298.791.2    299(0.1)50[1][6][3]5010UT0.1OpenLong    (2)-011-5-00.8,8091
 
16Nov/311   289.34  295.6  298.2(0.02 298.84(-0)  298.71(-0.01298.531.1    299(-0.3)50[2][5][-0]43-13UT-0.3OpenLong    (1)-17-12-60.5,8091
17Nov/310   289.34  295.6  298.13(0.02 298.79(0.01 298.74(-0.04298.351.1    299(-0.5)50[2][2][-9]44-21CR-0.5HoldShort    (2)-5-18-12-120.3,8691
18Nov/39   289.34  295.6  298.06(0.03 298.75(0.04 298.86(-0.01298.791.2    299(-0.1)50[4][7][-4]66-13CR-0.1HoldShort?    (4)-1-9-2-81,9191
19Nov/216   288.07  294.39  297.98(0.03 298.62(0.07 298.88(0.01299.041.4    289(0)50[4][11][1]7912UT0.2HoldLong    (4)15-3-61.4,9493
20Nov/215   288.07  294.39  297.88(0.05 298.41(0.05 298.86(0.01298.931.3    289(-0.5)50[6][10][4]79-8UT0.1HoldLong?    (5)112-231.4,9493
 
21Nov/214   288.07  294.39  297.74(0.05 298.26(0.03 298.86(0) 298.631.3    2810(-1.5)50[6][8][-6]71-21CR-0.3HoldShort    (5)0-14-711.1,9393
22Nov/213   288.07  294.39  297.58(0.07 298.16(0.06 298.84(0.07298.981.3    2811(-1.5)50[8][19][2]87-4UT0.2HoldLong    (7)86-161.5,9993
23Nov/212   288.07  294.39  297.37(0.04 297.98(0.06 298.63(0.09298.841.3    2813(0.5)50[5][20][-0]8432UT0.2HoldLong    (8)11-2081.4,9993
24Nov/211   288.07  294.39  297.25(0.05 297.81(0.04 298.36(0.14298.911.3    2812(0.6)50[6][25][4]9345UT0.5HoldLong    (5)1729171.7,10093
25Nov/210   288.07  294.39  297.1(0.05 297.7(0.03 297.95(0.1298.851.3    2812(0.8)50[6][20][7]9135UT0.9HoldLong    (6)12912191.8,9693
 
26Nov/29   288.07  294.39  296.96(0.05 297.6(0.04 297.65(0.05298.611.3    2811(0.4)50[6][14][12]8422UT1.1HoldLong?    (5)62514141.9,8693
27Nov/116   286.84  293.46  296.82(0.04 297.48(0.04 297.49(0.06297.981.3    3011(0.6)50[5][16][7]6715UT0.6OpenLong    (5)720141.4,8293
28Nov/115   286.84  293.46  296.71(0.02 297.36(0.01 297.32(0.02297.471.3    3010(0)50[2][9][7]5515UT0.2OpenLong?    (4)224-410.9,8293
29Nov/114   286.84  293.46  296.64(0.02 297.36(-0)  297.26(-0.07296.881.2    3010(-0.5)45[2][-3][-9]42-28DR-0.5OpenShort    (2)-8-22-6-110.3,8493
30Nov/113   286.84  293.46  296.58(0.05 297.35(0.04 297.46(-0.03297.441.3    3011(-0.6)50[6][5][-4]63-29CR-0HoldShort    (4)-4-9-1-51,8893
 
31Nov/112   286.84  293.46  296.44(0.08 297.22(0.08 297.55(0.03297.671.3    3011(-2.4)50[10][16][4]68-34UT0.1OpenLong    (6)418-6-51.3,8593
32Nov/111   286.84  293.46  296.21(0.05 296.99(0.08 297.46(0.02297.231.3    3014(-0.8)50[6][14][-1]59-16CR-0.2HoldShort    (8)25-12-100.9,8693
33Nov/110   286.84  293.46  296.05(0.03 296.75(0.02 297.39(-0.02297.11.2    3014(0)50[4][5][-10]654CR-0.2HoldShort    (6)-2-28-720.9,9293
34Nov/19   286.84  293.46  295.97(0.04 296.7(0.06 297.44(0.07297.81.3    3014(1)50[5][18][-1]8537CR0.3OpenShort?    (5)8-71131.5,9793
35Oct/2916   285.51  292.44  295.85(0.06 296.51(0.07 297.24(0.13297.971.6    3013(0.8)50[7][27][11]9542UT0.7HoldLong    (6)16290201.9,9793
 
36Oct/2915   285.51  292.44  295.68(0.04 296.3(0.04 296.85(0.11297.221.5    3013(0.2)50[5][22][5]8537UT0.4HoldLong?    (5)13120101.5,9793
37Oct/2914   285.51  292.44  295.55(0.05 296.17(0.04 296.52(0.14296.921.4    3012(0)50[6][26][-1]8235CR0.4OpenShort    (6)17-111191.4,9793
38Oct/2913   285.51  292.44  295.41(0.06 296.06(0.04 296.11(0.06297.191.5    3012(0.7)50[7][17][8]9515UT1.1HoldLong    (6)71121171.8,10093
39Oct/2912   285.51  292.44  295.24(0.06 295.93(0.04 295.94(0.06296.911.4    3012(-0.5)50[7][17][14]8415UT1HoldLong    (6)72918141.8,8993
40Oct/2911   285.51  292.44  295.05(0.05 295.8(0.05 295.77(0.01296.181.3    3012(-0.2)50[6][11][8]49-8UT0.4OpenLong    (7)131-13-11.2,6993
 
41Oct/2910   285.51  292.44  294.91(0.03 295.65(0.07 295.74(-0.02295.41.2    3012(-0.7)50[4][8][3]32-16UT-0.3OpenLong    (4)-224-17-200.5,6993
42Oct/299   285.51  292.44  294.81(0.03 295.43(0.02 295.79(-0.08294.821.2    3013(-0.7)25[4][-2][-26]30-51DR-0.9OpenShort?    (4)-10-65-18-180,8093
43Oct/2816   284.42  291.16  294.73(0.05 295.36(0.04 296.02(0.04296.461.6    3014(0.1)50[6][14][8]8719UT0.4HoldLong    (7)5183171.6,9785
44Oct/2815   284.42  291.16  294.58(0.02 295.23(0.02 295.91(0.03296.021.5    3014(0.5)50[2][11][1]8237UT0.1HoldLong?    (5)4-0-2131.4,9785
45Oct/2814   284.42  291.16  294.52(0.01 295.18(0.04 295.82(0.08296.031.5    3013(0.7)50[1][18][5]8460UT0.2HoldLong    (2)1012-0101.5,9685
 
46Oct/2813   284.42  291.16  294.48(0.02 295.06(0.04 295.57(0.17295.731.5    3012(0.4)50[2][29][-0]7963UT0.2HoldLong    (1)21-5661.3,9685
47Oct/2812   284.42  291.16  294.43(0.05 294.94(0.06 295.08(0.13295.861.5    3012(-0.2)50[6][26][2]8732UT0.8HoldLong    (2)16-514101.5,9985
48Oct/2811   284.42  291.16  294.27(0.06 294.75(0.07 294.7(0.05295.971.5    3012(0.4)50[7][18][12]8512UT1.3HoldLong    (7)61928141.8,9085
49Oct/2810   284.42  291.16  294.1(0.04 294.55(0.08 294.7(0) 295.51.4    3012(0.2)50[5][12][13]629UT1OpenLong    (6)0282141.5,7485
50Oct/289   284.42  291.16  293.97(0.04 294.3(0.04 294.7(-0) 294.781.3    3012(-0.3)50[5][9][24]44-11UT0.3OpenLong?    (4)-0651530.9,7185
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA