|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $571.8800 One month high (close): $642.3700
TMO Daily Change: -3.59% Daily StdDev 1.39% TMO EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $616.8(-3.59%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 608.62 | 625.73 | 633.72(-0.2) | 632.01(-0.48) | 628.07(-0.66) | 610.82 | 0.1 | | 17 | 31(9.6) | -25 | [-14] | [-67] | [-46] | -113 | -327 | DT | -2.5 | HoldShort | | (-16) | -48 | -89 | -35 | -20 | -3.3,20 | 71 | Sample size 50 Avg positive next hour return: 0.68%(24%) Avg negative next hour return: -0.73%(76%)
Daily Trend: %
Up Forces: 625.73(daily_ema_10 2.44%)
Down Forces:
Support Levels: 608.62(daily_ema_20 -0.36%)
Resistance Levels: 632.01(weak_hourly_sma_10 3.47%) 633.72(weak_hourly_sma_20 3.75%)
|
| | | 2 | Nov/5 | 9 | 608.62 | 625.73 | 634.99(-0.16) | 635.07(-0.33) | 632.24(-0.49) | 618.06 | 0.4 | | 17 | 22(8.3) | -25 | [-12] | [-49] | [-98] | -107 | -234 | DT | -2.9 | HoldShort? | | (-12) | -35 | -256 | -23 | -20 | -3.5,31 | 71 | | 3 | Nov/4 | 16 | 607.04 | 625.47 | 634.99(0) | 637.19(0.04) | 635.38(0.11) | 639.7 | 1.4 | | 24 | 13(0.2) | 50 | [0] | [13] | [18] | 16 | 86 | UR | 1.5 | SmallShort | | (0) | 8 | 38 | 21 | 18 | 1.2,36 | 91 | | 4 | Nov/4 | 15 | 607.04 | 625.47 | 636.02(-0.03) | 636.93(0.04) | 634.68(-0.02) | 636.51 | 1.3 | | 24 | 13(-0.6) | 50 | [-2] | [4] | [9] | -9 | 35 | UR | 0.6 | SmallShort? | | (-2) | -2 | 28 | 4 | -12 | 0.2,36 | 91 | | 5 | Nov/4 | 14 | 607.04 | 625.47 | 636.2(-0.04) | 636.68(0.02) | 634.8(-0.18) | 634.19 | 1.2 | | 24 | 14(-0.1) | 25 | [-3] | [-10] | [0] | -39 | -35 | RG | -0.2 | Wait | | (-4) | -14 | 19 | -20 | -20 | -0.6,26 | 91 | | | | |
| 6 | Nov/4 | 13 | 607.04 | 625.47 | 636.47(-0.04) | 636.57(0.02) | 635.97(-0.31) | 632.63 | 1.1 | | 24 | 14(0.6) | -5 | [-3] | [-20] | [-13] | -46 | -98 | RG | -1.1 | SmallLong | | (-4) | -24 | -15 | -28 | -20 | -1.2,34 | 91 | | 7 | Nov/4 | 12 | 607.04 | 625.47 | 636.72(-0.01) | 636.47(0.04) | 637.95(-0.16) | 633.89 | 1.2 | | 24 | 13(0.1) | 10 | [-1] | [-7] | [-18] | -22 | -70 | RG | -1.4 | SmallLong | | (-2) | -12 | -30 | -27 | -20 | -0.9,51 | 91 | | 8 | Nov/4 | 11 | 607.04 | 625.47 | 636.77(0.02) | 636.2(0.05) | 639(-0.03) | 636.46 | 1.3 | | 24 | 13(-0.2) | 50 | [2] | [4] | [-5] | 21 | -28 | CR | -0.9 | HoldShort | | (1) | -2 | -7 | -14 | -7 | -0.1,73 | 91 | | 9 | Nov/4 | 10 | 607.04 | 625.47 | 636.67(0.03) | 636.2(0) | 639.17(0.08) | 637.05 | 1.3 | | 24 | 13(-0.6) | 50 | [2] | [11] | [-10] | 37 | -1 | CR | -0.7 | HoldShort | | (2) | 6 | -31 | -3 | 10 | 0.1,84 | 91 | | 10 | Nov/4 | 9 | 607.04 | 625.47 | 636.48(0.07) | 635.85(0.07) | 638.68(0.24) | 639.69 | 1.4 | | 24 | 14(-0.3) | 50 | [5] | [27] | [-5] | 60 | 39 | CR | 0.3 | HoldShort? | | (5) | 19 | -32 | 18 | 20 | 1,85 | 91 | | | | |
| 11 | Nov/3 | 16 | 604.15 | 622.32 | 636.04(0.08) | 635.43(0.09) | 637.16(0.36) | 642.39 | 1.7 | | 25 | 14(1) | 50 | [6] | [38] | [22] | 63 | 109 | UT | 1.6 | OpenLong | | (7) | 28 | 35 | 34 | 20 | 2,63 | 94 | | 12 | Nov/3 | 15 | 604.15 | 622.32 | 635.53(0.07) | 635.43(0) | 634.9(0.25) | 639.42 | 1.6 | | 25 | 13(-0.6) | 50 | [5] | [25] | [18] | 46 | 52 | UT | 1.6 | OpenLong? | | (5) | 19 | 25 | 33 | 20 | 1.3,63 | 94 | | 13 | Nov/3 | 14 | 604.15 | 622.32 | 635.06(0.04) | 634.84(-0.04) | 633.32(0.12) | 637.3 | 1.5 | | 25 | 14(-0.2) | 50 | [3] | [13] | [20] | 5 | 29 | UT | 1.3 | OpenLong | | (5) | 9 | 39 | 22 | 20 | 0.7,37 | 94 | | 14 | Nov/3 | 13 | 604.15 | 622.32 | 634.79(-0.01) | 635.08(-0.1) | 632.54(-0.07) | 634 | 1.4 | | 25 | 14(0) | 50 | [-1] | [-5] | [6] | -38 | -18 | RG | 0.5 | Wait | | (2) | -5 | 15 | 1 | 8 | -0.3,20 | 94 | | 15 | Nov/3 | 12 | 604.15 | 622.32 | 634.79(-0) | 635.71(-0.11) | 633.01(-0.11) | 632.71 | 1.3 | | 25 | 14(0.1) | 45 | [-0] | [-8] | [1] | -52 | -58 | RG | -0.1 | Wait | | (-2) | -9 | 14 | -15 | -11 | -0.7,16 | 94 | | | | |
| 16 | Nov/3 | 11 | 604.15 | 622.32 | 634.87(0.01) | 636.38(-0.1) | 633.72(-0.18) | 631.51 | 1.2 | | 25 | 14(-0.5) | 30 | [1] | [-13] | [-8] | -61 | -107 | DR | -0.7 | OpenShort | | (-1) | -14 | 1 | -33 | -20 | -1.1,17 | 94 | | 17 | Nov/3 | 10 | 604.15 | 622.32 | 634.79(0.01) | 636.99(-0.06) | 634.85(-0.25) | 631.45 | 1.2 | | 25 | 14(-0.4) | 15 | [1] | [-16] | [-15] | -41 | -124 | DR | -1.1 | OpenShort | | (1) | -19 | -21 | -26 | -20 | -1.1,37 | 94 | | 18 | Nov/3 | 9 | 604.15 | 622.32 | 634.73(0.02) | 637.38(-0.01) | 636.44(-0.19) | 633.22 | 1.3 | | 25 | 15(-0.5) | 20 | [2] | [-10] | [-19] | -8 | -89 | DR | -1 | OpenShort? | | (2) | -15 | -36 | -21 | -20 | -0.5,55 | 94 | | 19 | Nov/2 | 16 | 600.72 | 618.55 | 634.59(0.06) | 637.47(0.06) | 637.63(-0.12) | 636.24 | 1.7 | | 25 | 15(-2) | 50 | [5] | [-0] | [-4] | 37 | -61 | DR | -0.4 | OpenShort | | (4) | -9 | 2 | -14 | -20 | 0.5,74 | 94 | | 20 | Nov/2 | 15 | 600.72 | 618.55 | 634.18(0.1) | 637.1(0.07) | 638.39(-0.11) | 636.1 | 1.7 | | 25 | 17(-3.6) | 50 | [8] | [1] | [-9] | 37 | -99 | CR | -0.6 | HoldShort? | | (5) | -9 | -12 | -15 | -20 | 0.5,74 | 94 | | | | |
| 21 | Nov/2 | 14 | 600.72 | 618.55 | 633.54(0.13) | 636.68(0.07) | 639.11(-0.01) | 637.09 | 1.7 | | 25 | 21(-3.1) | 50 | [10] | [10] | [-11] | 55 | -75 | CR | -0.5 | HoldShort | | (9) | -1 | -24 | -13 | -9 | 0.8,85 | 94 | | 22 | Nov/2 | 13 | 600.72 | 618.55 | 632.74(0.14) | 636.22(0.15) | 639.16(0.13) | 639.14 | 1.8 | | 25 | 24(-1.6) | 50 | [11] | [24] | [-3] | 78 | -10 | CR | -0 | OpenShort | | (11) | 10 | -5 | -5 | 1 | 1.3,95 | 94 | | 23 | Nov/2 | 12 | 600.72 | 618.55 | 631.85(0.16) | 635.28(0.13) | 638.31(0.17) | 639.59 | 1.9 | | 25 | 26(-1.2) | 50 | [12] | [27] | [-1] | 83 | 1 | CR | 0.2 | OpenShort | | (11) | 13 | -7 | -0 | 20 | 1.4,98 | 94 | | 24 | Nov/2 | 11 | 600.72 | 618.55 | 630.86(0.16) | 634.46(0.08) | 637.25(0.23) | 640.15 | 1.9 | | 25 | 27(-0.3) | 50 | [12] | [29] | [9] | 93 | 46 | UT | 0.5 | HoldLong | | (13) | 18 | 11 | 9 | 20 | 1.7,100 | 94 | | 25 | Nov/2 | 10 | 600.72 | 618.55 | 629.87(0.17) | 633.98(0.12) | 635.81(0.29) | 639.28 | 1.8 | | 25 | 27(0.3) | 50 | [13] | [36] | [11] | 92 | 51 | UT | 0.6 | HoldLong | | (12) | 22 | 20 | 8 | 20 | 1.7,99 | 94 | | | | |
| 26 | Nov/2 | 9 | 600.72 | 618.55 | 628.8(0.13) | 633.22(0.1) | 633.97(0.11) | 637.53 | 1.8 | | 25 | 27(-0.4) | 50 | [10] | [20] | [13] | 84 | 36 | UT | 0.6 | HoldLong? | | (11) | 9 | 30 | 8 | 19 | 1.6,94 | 94 | | 27 | Nov/1 | 16 | 597.44 | 614.17 | 627.96(0.11) | 632.58(0.08) | 633.28(0.17) | 635.03 | 1.9 | | 24 | 27(-0.9) | 50 | [9] | [24] | [4] | 66 | 41 | UT | 0.3 | OpenLong | | (10) | 13 | 6 | 5 | 10 | 1.2,86 | 90 | | 28 | Nov/1 | 15 | 597.44 | 614.17 | 627.27(0.1) | 632.08(0.06) | 632.22(0.1) | 634.55 | 1.9 | | 24 | 28(0.9) | 50 | [8] | [18] | [9] | 69 | 45 | UT | 0.4 | OpenLong? | | (8) | 8 | 23 | 3 | 14 | 1.3,86 | 90 | | 29 | Nov/1 | 14 | 597.44 | 614.17 | 626.67(0.08) | 631.68(0.06) | 631.61(-0.09) | 632.64 | 1.8 | | 24 | 27(0.3) | 50 | [6] | [3] | [5] | 61 | -3 | UT | 0.2 | OpenLong | | (6) | -7 | 14 | 2 | -4 | 1.1,83 | 90 | | 30 | Nov/1 | 13 | 597.44 | 614.17 | 626.15(0.1) | 631.29(0.15) | 632.19(-0.04) | 631.47 | 1.7 | | 24 | 27(0) | 50 | [8] | [10] | [-8] | 52 | -31 | CR | -0.1 | HoldShort | | (6) | -3 | -15 | -7 | -20 | 1,77 | 90 | | | | |
| 31 | Nov/1 | 12 | 597.44 | 614.17 | 625.55(0.16) | 630.37(0.18) | 632.43(0.1) | 632.74 | 1.8 | | 24 | 27(-2.3) | 50 | [12] | [23] | [9] | 60 | -26 | UT | 0.1 | OpenLong | | (8) | 8 | 36 | -12 | -11 | 1.3,77 | 90 | | 32 | Nov/1 | 11 | 597.44 | 614.17 | 624.52(0.12) | 629.23(0.13) | 631.82(-0.02) | 629.8 | 1.6 | | 24 | 29(-1.3) | 50 | [9] | [11] | [-12] | 55 | -47 | CR | -0.3 | HoldShort | | (11) | -2 | -23 | -14 | -20 | 0.9,82 | 90 | | 33 | Nov/1 | 10 | 597.44 | 614.17 | 623.8(0.11) | 628.44(0.19) | 631.97(0.04) | 631.7 | 1.7 | | 24 | 31(1.2) | 50 | [8] | [18] | [-14] | 74 | 30 | CR | -0 | HoldShort | | (11) | 3 | -40 | -5 | -2 | 1.3,91 | 90 | | 34 | Nov/1 | 9 | 597.44 | 614.17 | 623.13(0.13) | 627.24(0.23) | 631.69(0.21) | 635.04 | 1.9 | | 24 | 29(2.9) | 50 | [10] | [33] | [11] | 97 | 112 | UT | 0.6 | OpenLong? | | (11) | 16 | 23 | 0 | 20 | 2,97 | 90 | | 35 | Oct/29 | 16 | 594.05 | 609.45 | 622.35(0.16) | 625.77(0.22) | 630.38(0.33) | 633.08 | 2.1 | | 23 | 26(-0.8) | 50 | [12] | [43] | [15] | 96 | 92 | UT | 0.5 | HoldLong | | (9) | 25 | 39 | -5 | 20 | 2,96 | 86 | | | | |
| 36 | Oct/29 | 15 | 594.05 | 609.45 | 621.38(0.15) | 624.38(0.17) | 628.33(0.27) | 629.82 | 2 | | 23 | 27(-0.2) | 50 | [12] | [36] | [0] | 89 | 56 | UT | 0.3 | HoldLong? | | (11) | 21 | -3 | -4 | 20 | 1.7,96 | 86 | | 37 | Oct/29 | 14 | 594.05 | 609.45 | 620.44(0.13) | 623.33(0.14) | 626.62(0.28) | 630.08 | 2 | | 23 | 27(1.8) | 50 | [10] | [35] | [3] | 97 | 99 | UT | 0.7 | OpenLong | | (12) | 21 | -8 | 9 | 20 | 1.9,99 | 86 | | 38 | Oct/29 | 13 | 594.05 | 609.45 | 619.64(0.07) | 622.45(0.13) | 624.9(0.35) | 630.73 | 2 | | 23 | 26(3.8) | 50 | [5] | [39] | [18] | 110 | 199 | UT | 1.2 | HoldLong | | (11) | 27 | 31 | 17 | 20 | 2.4,100 | 86 | | 39 | Oct/29 | 12 | 594.05 | 609.45 | 619.21(0.16) | 621.65(0.11) | 622.73(0.27) | 628.17 | 1.9 | | 23 | 22(-0.7) | 50 | [12] | [34] | [29] | 101 | 46 | UT | 1.4 | CloseLong | | (4) | 21 | 66 | 15 | 20 | 2.2,96 | 86 | | 40 | Oct/29 | 11 | 594.05 | 609.45 | 618.21(0.11) | 620.97(0.04) | 621.07(0.11) | 622.78 | 1.6 | | 23 | 23(-1.6) | 50 | [8] | [18] | [7] | 70 | -13 | UT | 0.4 | OpenLong | | (9) | 8 | 16 | 8 | 10 | 1.1,92 | 86 | | | | |
| 41 | Oct/29 | 10 | 594.05 | 609.45 | 617.55(0.12) | 620.71(0.17) | 620.4(0.1) | 621.47 | 1.5 | | 23 | 24(-1.5) | 50 | [9] | [22] | [-1] | 59 | -36 | CR | 0.2 | HoldShort | | (8) | 8 | 1 | 4 | -20 | 0.9,86 | 86 | | 42 | Oct/29 | 9 | 594.05 | 609.45 | 616.84(0.1) | 619.68(0.09) | 619.77(-0.04) | 621.43 | 1.5 | | 23 | 26(-1.7) | 50 | [8] | [8] | [6] | 56 | -41 | UT | 0.4 | OpenLong? | | (8) | -3 | 17 | 2 | -4 | 1,81 | 86 | | 43 | Oct/28 | 16 | 590.91 | 604.35 | 616.24(0.11) | 619.15(0.02) | 620.01(-0.09) | 620.04 | 1.8 | | 20 | 27(-5.3) | 50 | [8] | [1] | [-0] | 46 | -73 | UT | 0 | OpenLong | | (8) | -7 | -0 | -5 | 6 | 0.8,76 | 76 | | 44 | Oct/28 | 15 | 590.91 | 604.35 | 615.57(0.11) | 619.04(0.01) | 620.57(-0.05) | 620.05 | 1.8 | | 20 | 33(-1.5) | 50 | [9] | [4] | [2] | 46 | -55 | UT | -0.1 | OpenLong? | | (8) | -4 | 11 | -11 | 8 | 0.8,76 | 76 | | 45 | Oct/28 | 14 | 590.91 | 604.35 | 614.91(0.1) | 618.95(0.09) | 620.9(-0.02) | 619.18 | 1.7 | | 20 | 34(-0.7) | 50 | [8] | [9] | [-5] | 51 | -37 | CR | -0.3 | HoldShort | | (8) | -2 | -4 | -12 | -16 | 0.8,81 | 76 | | | | |
| 46 | Oct/28 | 13 | 590.91 | 604.35 | 614.32(0.1) | 618.38(0.13) | 621.03(0.23) | 619.49 | 1.7 | | 20 | 35(-0.7) | 50 | [8] | [30] | [-9] | 62 | 36 | CR | -0.3 | HoldShort | | (8) | 18 | -22 | -4 | -14 | 0.9,89 | 76 | | 47 | Oct/28 | 12 | 590.91 | 604.35 | 613.68(0.11) | 617.56(0.12) | 619.6(0.21) | 621.3 | 1.9 | | 20 | 36(0.8) | 50 | [9] | [28] | [-4] | 78 | 61 | CR | 0.3 | OpenShort | | (10) | 16 | -17 | 4 | 17 | 1.3,95 | 76 | | 48 | Oct/28 | 11 | 590.91 | 604.35 | 613(0.12) | 616.84(0.01) | 618.33(0.13) | 622.76 | 1.9 | | 20 | 35(2.4) | 50 | [9] | [18] | [15] | 87 | 72 | UT | 0.8 | OpenLong | | (10) | 10 | 14 | 29 | 20 | 1.7,94 | 76 | | 49 | Oct/28 | 10 | 590.91 | 604.35 | 612.27(0.12) | 616.79(0.23) | 617.53(0.1) | 621.58 | 1.9 | | 20 | 32(2.7) | 50 | [9] | [24] | [11] | 73 | 54 | UT | 0.8 | OpenLong | | (8) | 8 | 19 | 24 | 9 | 1.8,78 | 76 | | 50 | Oct/28 | 9 | 590.91 | 604.35 | 611.56(0.09) | 615.39(0.16) | 616.89(0.19) | 620 | 1.8 | | 20 | 30(1.9) | 50 | [7] | [27] | [37] | 65 | 96 | UT | 0.6 | OpenLong? | | (8) | 15 | 95 | 22 | 14 | 1.7,72 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|