|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $433.1000 One month high (close): $468.5300
SPY Daily Change: 0.35% Daily StdDev 0.7% SPY EMA_5_Trend: 0.4% 10Minute StdDev: $3.0698
Latest Price : $468.53(0.35%) | Tue. Nov 9, 2021($1.2) Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($1.7) Thu. Nov 4, 2021($2.2) Wed. Nov 3, 2021($0.9) Tue. Nov 2, 2021($1.2) Mon. Nov 1, 2021($0.8) Fri. Oct 29, 2021($0.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 453.32 | 460.8 | 464.56(0.09) | 466.95(0.12) | 467.81(0.18) | 470.16 | 1.6 | | 26 | 27(2.5) | 50 | [13] | [43] | [5] | 96 | 74 | UT | 0.8 | OpenLong | | (13) | 26 | 6 | 9 | 20 | 2,96 | 90 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 466.95(hourly_sma_10 -0.68%) 464.56(hourly_sma_20 -1.19%) 460.8(daily_ema_10 -1.99%) 453.32(daily_ema_20 -3.58%)
Resistance Levels:
|
| | | 2 | Nov/5 | 9 | 453.32 | 460.8 | 464.13(0.09) | 466.39(0.12) | 466.97(0.17) | 469.97 | 1.6 | | 26 | 25(3.2) | 50 | [13] | [41] | [35] | 100 | 82 | UT | 1.2 | HoldLong? | | (13) | 24 | 93 | 10 | 20 | 2.3,92 | 90 | | 3 | Nov/4 | 16 | 451.77 | 459.23 | 463.72(0.06) | 465.84(0.09) | 466.19(0.05) | 466.9 | 1.5 | | 26 | 21(0.1) | 50 | [9] | [20] | [9] | 73 | 22 | UT | 0.3 | OpenLong | | (9) | 7 | 28 | -1 | -3 | 1.4,88 | 90 | | 4 | Nov/4 | 15 | 451.77 | 459.23 | 463.46(0.05) | 465.42(0.1) | 465.96(-0.03) | 465.96 | 1.4 | | 26 | 21(0.5) | 50 | [7] | [9] | [-2] | 68 | -8 | CR | 0 | HoldShort? | | (7) | -4 | -1 | -5 | -13 | 1.2,88 | 90 | | 5 | Nov/4 | 14 | 451.77 | 459.23 | 463.25(0.05) | 464.95(0.1) | 466.12(0.01) | 466.01 | 1.4 | | 26 | 21(0.6) | 50 | [7] | [15] | [-2] | 71 | 12 | CR | -0.1 | HoldShort | | (7) | 1 | -1 | -6 | -4 | 1.3,88 | 90 | | | | |
| 6 | Nov/4 | 13 | 451.77 | 459.23 | 463.01(0.05) | 464.48(0.1) | 466.08(0.06) | 466.06 | 1.4 | | 26 | 20(0.8) | 50 | [7] | [22] | [-2] | 75 | 35 | CR | -0 | HoldShort | | (7) | 9 | 0 | -13 | 2 | 1.5,87 | 90 | | 7 | Nov/4 | 12 | 451.77 | 459.23 | 462.76(0.07) | 464.01(0.11) | 465.82(0.07) | 466.05 | 1.4 | | 26 | 19(0.7) | 50 | [10] | [25] | [1] | 84 | 17 | UT | 0.1 | HoldLong | | (9) | 10 | 7 | -10 | 8 | 1.7,91 | 90 | | 8 | Nov/4 | 11 | 451.77 | 459.23 | 462.45(0.07) | 463.52(0.1) | 465.48(0.13) | 465.8 | 1.4 | | 26 | 19(0.6) | 50 | [10] | [33] | [-9] | 90 | 32 | CR | 0.2 | OpenShort | | (9) | 19 | -27 | -4 | 13 | 1.8,95 | 90 | | 9 | Nov/4 | 10 | 451.77 | 459.23 | 462.14(0.09) | 463.07(0.11) | 464.89(0.25) | 466.69 | 1.5 | | 26 | 18(2.3) | 50 | [13] | [51] | [11] | 113 | 72 | UT | 1 | HoldLong | | (11) | 36 | 25 | 1 | 20 | 2.5,100 | 90 | | 10 | Nov/4 | 9 | 451.77 | 459.23 | 461.73(0.07) | 462.56(0.08) | 463.72(0.18) | 465.83 | 1.4 | | 26 | 16(1.8) | 50 | [10] | [39] | [15] | 115 | 64 | UT | 1.3 | HoldLong? | | (11) | 26 | 34 | 10 | 20 | 2.6,100 | 90 | | | | |
| 11 | Nov/3 | 16 | 450.33 | 457.86 | 461.43(0.06) | 462.18(0.07) | 462.89(0.15) | 464.72 | 1.5 | | 25 | 14(1.7) | 50 | [9] | [33] | [8] | 103 | 47 | UT | 1.3 | HoldLong | | (9) | 21 | 10 | 20 | 20 | 2.4,93 | 91 | | 12 | Nov/3 | 15 | 450.33 | 457.86 | 461.17(0.06) | 461.86(0.06) | 462.18(0.15) | 464.41 | 1.4 | | 25 | 12(1.9) | 50 | [9] | [32] | [22] | 111 | 47 | UT | 1.9 | HoldLong? | | (7) | 21 | 51 | 20 | 20 | 2.7,93 | 91 | | 13 | Nov/3 | 14 | 450.33 | 457.86 | 460.91(0.04) | 461.58(0.02) | 461.51(0.05) | 462.76 | 1.3 | | 25 | 10(-0.2) | 50 | [6] | [14] | [19] | 84 | 12 | UT | 1.2 | HoldLong | | (6) | 7 | 48 | 11 | 12 | 1.8,89 | 91 | | 14 | Nov/3 | 13 | 450.33 | 457.86 | 460.73(0.02) | 461.5(-0.01) | 461.26(-0.03) | 461.18 | 1.1 | | 25 | 11(-0.2) | 50 | [3] | [0] | [-3] | 43 | -18 | DR | -0.1 | OpenShort | | (4) | -4 | -6 | -4 | -3 | 0.4,83 | 91 | | 15 | Nov/3 | 12 | 450.33 | 457.86 | 460.65(0.02) | 461.5(0) | 461.4(-0.01) | 461.37 | 1.1 | | 25 | 11(-0.3) | 50 | [3] | [4] | [0] | 52 | -3 | UT | -0 | OpenLong | | (3) | -1 | 3 | -4 | -2 | 0.7,84 | 91 | | | | |
| 16 | Nov/3 | 11 | 450.33 | 457.86 | 460.54(0.03) | 461.53(0.01) | 461.46(-0.02) | 461.26 | 1.1 | | 25 | 11(-1) | 50 | [4] | [3] | [-2] | 50 | -15 | CR | -0.2 | HoldShort | | (3) | -3 | 0 | -11 | -5 | 0.7,82 | 91 | | 17 | Nov/3 | 10 | 450.33 | 457.86 | 460.39(0.03) | 461.5(0.03) | 461.53(-0.02) | 461.24 | 1.1 | | 25 | 12(-0.6) | 50 | [4] | [5] | [-3] | 56 | -15 | CR | -0.2 | HoldShort | | (4) | -3 | 0 | -10 | -10 | 0.7,88 | 91 | | 18 | Nov/3 | 9 | 450.33 | 457.86 | 460.24(0.03) | 461.37(0.03) | 461.61(-0.03) | 461.23 | 1.1 | | 25 | 13(-0.3) | 50 | [4] | [3] | [-9] | 63 | -18 | CR | -0.3 | HoldShort? | | (4) | -4 | -21 | -8 | -9 | 0.8,93 | 91 | | 19 | Nov/2 | 16 | 448.83 | 456.59 | 460.12(0.03) | 461.21(0.07) | 461.73(0.01) | 461.9 | 1.3 | | 25 | 13(0.3) | 50 | [4] | [12] | [1] | 84 | 12 | UT | 0.1 | HoldLong | | (4) | 1 | 4 | -3 | -3 | 1.4,99 | 93 | | 20 | Nov/2 | 15 | 448.83 | 456.59 | 459.96(0.04) | 460.91(0.05) | 461.68(0.02) | 461.75 | 1.3 | | 25 | 13(0) | 50 | [6] | [12] | [1] | 87 | 5 | UT | 0.1 | HoldLong? | | (4) | 3 | 4 | -3 | 2 | 1.5,99 | 93 | | | | |
| 21 | Nov/2 | 14 | 448.83 | 456.59 | 459.77(0.05) | 460.67(0.04) | 461.59(0.03) | 461.61 | 1.3 | | 25 | 13(-0.6) | 50 | [7] | [13] | [-2] | 87 | -3 | CR | 0 | OpenShort | | (6) | 4 | -4 | -5 | 5 | 1.5,99 | 93 | | 22 | Nov/2 | 13 | 448.83 | 456.59 | 459.55(0.05) | 460.49(0.06) | 461.47(0.08) | 461.73 | 1.3 | | 25 | 13(0) | 50 | [7] | [21] | [0] | 93 | 20 | UT | 0.2 | HoldLong | | (7) | 11 | 1 | -3 | 6 | 1.7,100 | 93 | | 23 | Nov/2 | 12 | 448.83 | 456.59 | 459.31(0.03) | 460.23(0.06) | 461.11(0.09) | 461.69 | 1.3 | | 25 | 13(1) | 50 | [4] | [22] | [1] | 95 | 43 | UT | 0.5 | HoldLong | | (7) | 13 | 1 | 0 | 10 | 1.8,100 | 93 | | 24 | Nov/2 | 11 | 448.83 | 456.59 | 459.15(0.05) | 459.96(0.05) | 460.7(0.12) | 461.64 | 1.3 | | 25 | 12(1) | 50 | [7] | [26] | [6] | 103 | 30 | UT | 0.8 | CloseLong | | (6) | 17 | 10 | 10 | 15 | 2.1,100 | 93 | | 25 | Nov/2 | 10 | 448.83 | 456.59 | 458.94(0.04) | 459.75(0.05) | 460.13(0.09) | 461.33 | 1.3 | | 25 | 11(1.3) | 50 | [6] | [22] | [7] | 103 | 33 | UT | 1.1 | HoldLong | | (7) | 13 | 13 | 12 | 14 | 2.2,98 | 93 | | | | |
| 26 | Nov/2 | 9 | 448.83 | 456.59 | 458.75(0.04) | 459.53(0.05) | 459.72(0.05) | 460.92 | 1.2 | | 25 | 10(0.6) | 50 | [6] | [16] | [12] | 95 | 22 | UT | 1.2 | HoldLong? | | (6) | 7 | 27 | 15 | 8 | 2.3,87 | 93 | | 27 | Nov/1 | 16 | 447.39 | 455.46 | 458.57(0.03) | 459.28(0.04) | 459.51(0.04) | 460.05 | 1.3 | | 27 | 9(0.6) | 50 | [4] | [14] | [5] | 73 | 10 | UT | 0.6 | OpenLong | | (4) | 6 | 15 | 0 | 4 | 1.6,83 | 93 | | 28 | Nov/1 | 15 | 447.39 | 455.46 | 458.42(0.02) | 459.09(0.02) | 459.33(0.03) | 459.54 | 1.2 | | 27 | 9(0.1) | 50 | [3] | [11] | [7] | 66 | 7 | UT | 0.2 | OpenLong? | | (4) | 4 | 21 | -4 | 3 | 1.3,83 | 93 | | 29 | Nov/1 | 14 | 447.39 | 455.46 | 458.33(0.02) | 459.09(-0) | 459.2(-0.04) | 458.87 | 1.2 | | 27 | 9(-0.4) | 50 | [3] | [-0] | [-7] | 50 | -20 | DR | -0.4 | OpenShort | | (3) | -6 | -17 | -4 | -3 | 0.6,85 | 93 | | 30 | Nov/1 | 13 | 447.39 | 455.46 | 458.25(0.03) | 459.03(0.03) | 459.4(0.01) | 459.4 | 1.2 | | 27 | 9(-0.2) | 50 | [4] | [9] | [-3] | 73 | 2 | CR | 0 | HoldShort | | (3) | 1 | -10 | 4 | -0 | 1.3,90 | 93 | | | | |
| 31 | Nov/1 | 12 | 447.39 | 455.46 | 458.1(0.06) | 458.87(0.06) | 459.34(0.07) | 459.72 | 1.2 | | 27 | 9(-3.1) | 50 | [9] | [21] | [5] | 79 | -3 | UT | 0.4 | HoldLong | | (6) | 10 | 15 | -1 | 1 | 1.8,84 | 93 | | 32 | Nov/1 | 11 | 447.39 | 455.46 | 457.81(0.04) | 458.61(0.04) | 459.04(0.03) | 459.21 | 1.2 | | 27 | 12(-0.8) | 50 | [6] | [13] | [2] | 62 | -3 | UT | 0.1 | OpenLong | | (9) | 4 | 10 | -5 | -0 | 1.1,84 | 93 | | 33 | Nov/1 | 10 | 447.39 | 455.46 | 457.62(0.02) | 458.41(0.01) | 459.04(0) | 458.91 | 1.2 | | 27 | 13(0.1) | 50 | [3] | [6] | [-7] | 60 | 10 | CR | 0 | HoldShort | | (6) | 0 | -23 | 0 | 4 | 1,85 | 93 | | 34 | Nov/1 | 9 | 447.39 | 455.46 | 457.51(0.03) | 458.35(0.05) | 458.87(0.05) | 459.66 | 1.2 | | 27 | 13(1) | 50 | [4] | [16] | [6] | 83 | 32 | UT | 0.6 | OpenLong? | | (4) | 7 | 13 | 4 | 10 | 1.7,90 | 93 | | 35 | Oct/29 | 16 | 445.84 | 454.19 | 457.35(0.03) | 458.12(0.04) | 458.65(0.06) | 459.23 | 1.4 | | 27 | 12(0.4) | 50 | [4] | [17] | [10] | 77 | 25 | UT | 0.5 | HoldLong | | (4) | 9 | 31 | -4 | 9 | 1.6,87 | 89 | | | | |
| 36 | Oct/29 | 15 | 445.84 | 454.19 | 457.19(0.02) | 457.95(0.02) | 458.38(0.04) | 458.23 | 1.3 | | 27 | 12(-0.1) | 50 | [3] | [12] | [-2] | 60 | 10 | CR | -0.1 | HoldShort? | | (3) | 6 | -1 | -9 | 0 | 0.9,87 | 89 | | 37 | Oct/29 | 14 | 445.84 | 454.19 | 457.09(0.02) | 457.86(0.02) | 458.18(0.05) | 458.28 | 1.3 | | 27 | 12(0.1) | 50 | [3] | [13] | [-5] | 70 | 22 | CR | 0.1 | HoldShort | | (4) | 7 | -15 | 1 | 1 | 1,95 | 89 | | 38 | Oct/29 | 13 | 445.84 | 454.19 | 456.98(0.03) | 457.76(0.03) | 457.94(0.02) | 458.78 | 1.3 | | 27 | 12(0.8) | 50 | [4] | [10] | [4] | 90 | 15 | UT | 0.7 | HoldLong | | (4) | 3 | 0 | 17 | 10 | 1.6,100 | 89 | | 39 | Oct/29 | 12 | 445.84 | 454.19 | 456.86(0.03) | 457.64(0.04) | 457.84(0.06) | 458.77 | 1.3 | | 27 | 11(0.8) | 50 | [4] | [17] | [11] | 87 | 25 | UT | 0.9 | HoldLong | | (4) | 9 | 24 | 12 | 10 | 1.8,92 | 89 | | 40 | Oct/29 | 11 | 445.84 | 454.19 | 456.72(0.01) | 457.47(0.03) | 457.57(0.02) | 458 | 1.3 | | 27 | 10(0.4) | 50 | [1] | [10] | [8] | 66 | 25 | UT | 0.4 | OpenLong | | (3) | 3 | 28 | -7 | 1 | 1.3,83 | 89 | | | | |
| 41 | Oct/29 | 10 | 445.84 | 454.19 | 456.72(0) | 457.32(0.07) | 457.57(-0) | 457.08 | 1.2 | | 27 | 10(0.1) | 50 | [0] | [9] | [-3] | 40 | 10 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -10 | -17 | 0.4,80 | 89 | | 42 | Oct/29 | 9 | 445.84 | 454.19 | 456.66(0.01) | 457(0.04) | 457.51(-0.01) | 457.08 | 1.2 | | 27 | 10(0) | 35 | [1] | [6] | [-14] | 52 | -3 | CR | -0.5 | HoldShort? | | (0) | -1 | -37 | -7 | -7 | 0.5,89 | 89 | | 43 | Oct/28 | 16 | 444.57 | 452.87 | 456.63(0.02) | 456.82(0.04) | 457.57(0.03) | 458.28 | 1.4 | | 28 | 10(0.8) | 50 | [3] | [13] | [11] | 86 | 27 | UT | 0.8 | HoldLong | | (3) | 4 | 25 | 10 | 14 | 1.8,91 | 79 | | 44 | Oct/28 | 15 | 444.57 | 452.87 | 456.63(-0) | 456.65(0.01) | 457.42(0.01) | 457.46 | 1.3 | | 28 | 9(-0.3) | 50 | [0] | [7] | [-0] | 69 | 23 | UT | 0 | OpenLong? | | (1) | 1 | -7 | 7 | 9 | 1.1,91 | 79 | | 45 | Oct/28 | 14 | 444.57 | 452.87 | 456.63(-0) | 456.59(0.03) | 457.37(0.05) | 457.69 | 1.4 | | 28 | 9(-0.3) | 50 | [0] | [14] | [7] | 73 | 33 | UR | 0.4 | SmallShort | | (0) | 7 | 15 | 8 | 9 | 1.3,90 | 79 | | | | |
| 46 | Oct/28 | 13 | 444.57 | 452.87 | 456.58(-0.01) | 456.44(0.02) | 457.12(0.14) | 457.18 | 1.3 | | 28 | 9(-0.2) | 50 | [-1] | [26] | [2] | 55 | 55 | UR | 0.1 | SmallShort | | (-1) | 20 | -3 | 15 | 6 | 0.7,87 | 79 | | 47 | Oct/28 | 12 | 444.57 | 452.87 | 456.61(0.02) | 456.34(0.03) | 456.5(0.09) | 457.25 | 1.3 | | 28 | 10(-0.2) | 50 | [3] | [21] | [1] | 49 | 13 | UT | 0.8 | OpenLong | | (0) | 13 | -10 | 21 | 7 | 0.7,81 | 79 | | 48 | Oct/28 | 11 | 444.57 | 452.87 | 456.52(0.03) | 456.21(0.03) | 456.09(0.05) | 457.58 | 1.3 | | 28 | 10(0.1) | 50 | [4] | [15] | [9] | 48 | 2 | UT | 1.6 | OpenLong | | (3) | 7 | 14 | 16 | 15 | 1.1,70 | 79 | | 49 | Oct/28 | 10 | 444.57 | 452.87 | 456.4(0.02) | 456.08(0.03) | 455.88(0.02) | 457.13 | 1.3 | | 28 | 10(0) | 50 | [3] | [11] | [8] | 9 | 5 | UT | 1.3 | OpenLong | | (3) | 3 | 20 | 3 | 10 | 0.8,39 | 79 | | 50 | Oct/28 | 9 | 444.57 | 452.87 | 456.32(0.01) | 455.95(-0.02) | 455.88(0) | 456.5 | 1.2 | | 28 | 10(-0.2) | 50 | [1] | [4] | [27] | -14 | -10 | UT | 0.8 | OpenLong? | | (1) | 0 | 80 | -5 | 11 | 0.2,31 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|