|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.8800 One month high (close): $22.7400
SLV Daily Change: 1.59% Daily StdDev 1.56% SLV EMA_5_Trend: 0.23% 10Minute StdDev: $0.3275
Latest Price : $22.35(1.59%) | Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 21.98 | 22.18 | 21.84(0.09) | 22.08(0.09) | 22.05(0.05) | 22.1 | 0.2 | | 7 | 51(0.7) | 50 | [6] | [8] | [-5] | 58 | 42 | CR | 0.2 | HoldShort | | (3) | 3 | -12 | 3 | -14 | 0.9,85 | 64 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.98(daily_ema_20 -0.54%) 21.84(weak_hourly_sma_20 -1.18%)
Resistance Levels: 22.18(weak_daily_ema_10 0.36%)
|
| | | 2 | Nov/5 | 9 | 21.98 | 22.18 | 21.82(0.09) | 22.06(0.18) | 22.04(0.05) | 22.14 | 0.3 | | 7 | 51(2) | 50 | [6] | [11] | [14] | 62 | 72 | UT | 0.4 | OpenLong? | | (6) | 3 | 41 | 2 | -5 | 1.2,82 | 64 | | 3 | Nov/4 | 16 | 21.92 | 22.2 | 21.8(0.09) | 22.02(0.18) | 22.03(-0.09) | 22 | 0.1 | | 8 | 49(3) | 50 | [6] | [1] | [-6] | 48 | -24 | CR | -0.1 | HoldShort | | (6) | -6 | 0 | -6 | -20 | 0.8,78 | 59 | | 4 | Nov/4 | 15 | 21.92 | 22.2 | 21.78(0.05) | 21.98(0.23) | 22.05(-0.18) | 22 | 0.1 | | 8 | 46(0.7) | 30 | [3] | [-4] | [-5] | 48 | 5 | DR | -0.2 | OpenShort? | | (6) | -12 | -3 | -10 | -20 | 0.8,78 | 59 | | 5 | Nov/4 | 14 | 21.92 | 22.2 | 21.77(0.05) | 21.93(0.27) | 22.09(-0.14) | 22.01 | 0.2 | | 8 | 45(1.1) | 30 | [3] | [0] | [-7] | 55 | 24 | DR | -0.3 | OpenShort | | (3) | -9 | -12 | -9 | -20 | 0.9,82 | 59 | | | | |
| 6 | Nov/4 | 13 | 21.92 | 22.2 | 21.76(0.05) | 21.87(0.28) | 22.12(0.23) | 22.05 | 0.2 | | 8 | 44(1.2) | 50 | [3] | [24] | [-4] | 66 | 138 | CR | -0.3 | HoldShort | | (6) | 15 | -12 | -3 | 0 | 1.2,86 | 59 | | 7 | Nov/4 | 12 | 21.92 | 22.2 | 21.75(-0.05) | 21.81(0.32) | 22.07(0.27) | 22.09 | 0.3 | | 8 | 43(-2) | 20 | [-3] | [27] | [0] | 77 | 279 | RG | 0.1 | Wait | | (3) | 17 | -6 | 10 | 9 | 1.4,92 | 59 | | 8 | Nov/4 | 11 | 21.92 | 22.2 | 21.75(0) | 21.74(0.32) | 22.01(0.46) | 22.11 | 0.3 | | 8 | 45(-1.3) | 50 | [0] | [40] | [1] | 81 | 275 | UR | 0.4 | SmallShort | | (-3) | 30 | -26 | 30 | 20 | 1.4,96 | 59 | | 9 | Nov/4 | 10 | 21.92 | 22.2 | 21.75(0) | 21.67(0.18) | 21.91(0.64) | 22.2 | 0.5 | | 8 | 46(-1) | 50 | [0] | [47] | [19] | 75 | 361 | UR | 1.1 | SmallShort | | (0) | 41 | 12 | 30 | 20 | 1.7,82 | 59 | | 10 | Nov/4 | 9 | 21.92 | 22.2 | 21.76(-0.05) | 21.63(0.19) | 21.77(0.65) | 22.16 | 0.4 | | 8 | 47(-0.5) | 50 | [-3] | [47] | [50] | 46 | 394 | UR | 1.5 | SmallShort? | | (0) | 42 | 103 | 32 | 20 | 1.5,58 | 59 | | | | |
| 11 | Nov/3 | 16 | 21.86 | 22.23 | 21.77(-0.05) | 21.59(0.05) | 21.63(0.37) | 21.81 | -0.1 | | 8 | 47(-0.1) | 50 | [-3] | [24] | [13] | -10 | 163 | UR | 0.7 | SmallShort | | (-6) | 24 | 15 | 20 | 20 | 0.1,38 | 52 | | 12 | Nov/3 | 15 | 21.86 | 22.23 | 21.78(-0.09) | 21.59(0) | 21.55(0.37) | 21.76 | -0.2 | | 8 | 47(-2.5) | 50 | [-6] | [21] | [22] | -15 | 174 | UR | 0.7 | SmallShort? | | (-9) | 24 | 44 | 20 | 20 | -0.1,38 | 52 | | 13 | Nov/3 | 14 | 21.86 | 22.23 | 21.8(-0.18) | 21.58(-0.05) | 21.47(0.19) | 21.61 | -0.4 | | 8 | 50(-2) | 35 | [-12] | [7] | [17] | -49 | 139 | UR | 0.5 | SmallShort | | (-9) | 12 | 39 | 12 | 20 | -0.6,16 | 52 | | 14 | Nov/3 | 13 | 21.86 | 22.23 | 21.84(-0.18) | 21.59(-0.09) | 21.43(-0.33) | 21.48 | -0.6 | | 8 | 52(0.4) | -10 | [-12] | [-28] | [2] | -70 | -62 | DP | 0.2 | OpenShort | | (-12) | -21 | 3 | 8 | -9 | -1.2,10 | 52 | | 15 | Nov/3 | 12 | 21.86 | 22.23 | 21.88(-0.14) | 21.61(-0.14) | 21.5(-0.28) | 21.47 | -0.7 | | 8 | 52(1.8) | -5 | [-9] | [-26] | [1] | -76 | -120 | RG | -0.1 | Wait | | (-12) | -18 | 3 | 8 | -14 | -1.3,7 | 52 | | | | |
| 16 | Nov/3 | 11 | 21.86 | 22.23 | 21.91(-0.14) | 21.64(-0.18) | 21.56(-0.23) | 21.46 | -0.7 | | 8 | 50(2.5) | 5 | [-9] | [-24] | [5] | -85 | -127 | RG | -0.3 | Wait | | (-9) | -15 | 24 | -8 | -19 | -1.5,3 | 52 | | 17 | Nov/3 | 10 | 21.86 | 22.23 | 21.94(-0.14) | 21.68(-0.41) | 21.61(-0.37) | 21.38 | -0.8 | | 8 | 47(5.3) | -25 | [-9] | [-40] | [-5] | -94 | -213 | DT | -0.8 | OpenShort | | (-12) | -24 | -6 | -10 | -14 | -2,6 | 52 | | 18 | Nov/3 | 9 | 21.86 | 22.23 | 21.97(-0.18) | 21.77(-0.37) | 21.69(-0.23) | 21.4 | -0.8 | | 8 | 42(5.9) | -35 | [-12] | [-31] | [-43] | -99 | -137 | DT | -1.2 | OpenShort? | | (-9) | -15 | -117 | -6 | -20 | -2.3,9 | 52 | | 19 | Nov/2 | 16 | 21.83 | 22.31 | 22.01(-0.05) | 21.85(-0.18) | 21.74(0.09) | 21.8 | -0 | | 11 | 36(2.4) | 50 | [-3] | [-1] | [4] | -62 | -27 | RG | 0.3 | Wait | | (-6) | 6 | 6 | 9 | 5 | -1,13 | 59 | | 20 | Nov/2 | 15 | 21.83 | 22.31 | 22.02(-0.09) | 21.89(-0.23) | 21.74(0) | 21.78 | -0.1 | | 11 | 34(1.1) | 40 | [-6] | [-9] | [9] | -65 | -20 | RG | 0.3 | Wait? | | (-6) | 0 | 15 | 13 | 20 | -1.1,13 | 59 | | | | |
| 21 | Nov/2 | 14 | 21.83 | 22.31 | 22.04(-0.09) | 21.94(-0.18) | 21.72(-0.14) | 21.73 | -0.2 | | 11 | 33(2.1) | 15 | [-6] | [-16] | [-2] | -81 | -84 | RG | 0 | Wait | | (-6) | -9 | 0 | 11 | -20 | -1.5,7 | 59 | | 22 | Nov/2 | 13 | 21.83 | 22.31 | 22.06(-0.05) | 21.98(-0.23) | 21.75(-0.46) | 21.73 | -0.2 | | 11 | 30(2) | 20 | [-3] | [-38] | [5] | -90 | -216 | RG | -0.1 | Wait | | (-3) | -30 | 18 | 1 | -18 | -1.7,3 | 59 | | 23 | Nov/2 | 12 | 21.83 | 22.31 | 22.07(-0.14) | 22.03(-0.27) | 21.85(-0.5) | 21.67 | -0.3 | | 11 | 28(3.3) | -20 | [-9] | [-43] | [-10] | -105 | -166 | DT | -1 | HoldShort | | (-6) | -32 | -9 | -17 | -20 | -2.2,0 | 59 | | 24 | Nov/2 | 11 | 21.83 | 22.31 | 22.1(-0.14) | 22.09(-0.23) | 21.96(-0.45) | 21.7 | -0.2 | | 11 | 25(3.6) | -20 | [-9] | [-39] | [-21] | -113 | -152 | DT | -1.6 | HoldShort | | (-9) | -29 | -18 | -53 | -20 | -2.5,0 | 59 | | 25 | Nov/2 | 10 | 21.83 | 22.31 | 22.13(-0.09) | 22.14(-0.14) | 22.06(-0.41) | 21.76 | -0.1 | | 11 | 22(3.9) | -5 | [-6] | [-32] | [-27] | -92 | -183 | RG | -2.2 | SmallLong | | (-9) | -27 | -35 | -44 | -20 | -2.7,26 | 59 | | | | |
| 26 | Nov/2 | 9 | 21.83 | 22.31 | 22.15(-0.09) | 22.17(-0.09) | 22.15(-0.32) | 21.88 | 0.1 | | 11 | 18(2.6) | -15 | [-6] | [-25] | [-44] | -55 | -109 | DT | -2.4 | OpenShort? | | (-6) | -21 | -101 | -33 | -20 | -2.4,55 | 59 | | 27 | Nov/1 | 16 | 21.79 | 22.33 | 22.17(-0.05) | 22.19(0.05) | 22.22(0.05) | 22.23 | 0.7 | | 14 | 15(0) | 40 | [-3] | [6] | [1] | 47 | 92 | UR | 0.1 | SmallShort | | (0) | 3 | 6 | 6 | -18 | 0.6,82 | 70 | | 28 | Nov/1 | 15 | 21.79 | 22.33 | 22.17(0) | 22.18(0.05) | 22.21(-0.05) | 22.21 | 0.6 | | 14 | 15(-0.9) | 50 | [0] | [0] | [-1] | 40 | -2 | DR | 0 | OpenShort? | | (-3) | -3 | -8 | 7 | 4 | 0.3,82 | 70 | | 29 | Nov/1 | 14 | 21.79 | 22.33 | 22.17(0) | 22.17(0.05) | 22.21(0) | 22.24 | 0.7 | | 14 | 16(-0.2) | 50 | [0] | [3] | [3] | 43 | 30 | UR | 0.2 | SmallShort | | (0) | 0 | 6 | 6 | 4 | 0.6,78 | 70 | | 30 | Nov/1 | 13 | 21.79 | 22.33 | 22.18(-0.05) | 22.16(0.09) | 22.22(0.14) | 22.22 | 0.7 | | 14 | 16(-0.8) | 50 | [-3] | [13] | [4] | 30 | 106 | UR | 0 | SmallShort | | (0) | 9 | 12 | 0 | 4 | 0.4,70 | 70 | | | | |
| 31 | Nov/1 | 12 | 21.79 | 22.33 | 22.19(-0.05) | 22.14(0.05) | 22.19(0.09) | 22.18 | 0.6 | | 14 | 17(-0.3) | 40 | [-3] | [8] | [-0] | 20 | 73 | RG | -0.1 | Wait | | (-3) | 6 | -6 | 6 | 9 | -0.1,72 | 70 | | 32 | Nov/1 | 11 | 21.79 | 22.33 | 22.19(0) | 22.13(0.14) | 22.17(0.09) | 22.2 | 0.6 | | 14 | 17(-0.3) | 50 | [0] | [12] | [-3] | 24 | 23 | CR | 0.3 | HoldShort | | (-3) | 6 | -20 | 20 | 9 | 0,74 | 70 | | 33 | Nov/1 | 10 | 21.79 | 22.33 | 22.19(0) | 22.13(0) | 22.15(0.14) | 22.27 | 0.7 | | 14 | 18(-0.7) | 50 | [0] | [11] | [14] | 29 | 66 | UR | 1.1 | SmallShort | | (0) | 9 | 17 | 22 | 20 | 0.6,64 | 70 | | 34 | Nov/1 | 9 | 21.79 | 22.33 | 22.2(-0.05) | 22.1(-0.05) | 22.12(0.09) | 22.21 | 0.6 | | 14 | 18(-0.6) | 50 | [-3] | [5] | [16] | 1 | 73 | UR | 0.8 | SmallShort? | | (-3) | 6 | 35 | 14 | 20 | 0.1,48 | 70 | | 35 | Oct/29 | 16 | 21.73 | 22.26 | 22.21(-0.05) | 22.11(-0.09) | 22.12(0) | 22.09 | 0.5 | | 14 | 19(0.4) | 45 | [-3] | [-2] | [1] | -36 | -0 | RG | -0.1 | Wait | | (-3) | 0 | -3 | 2 | 18 | -1,39 | 70 | | | | |
| 36 | Oct/29 | 15 | 21.73 | 22.26 | 22.22(-0.04) | 22.13(-0.09) | 22.1(0.05) | 22.1 | 0.6 | | 14 | 18(0.3) | 50 | [-3] | [1] | [3] | -36 | 3 | UR | 0 | SmallShort? | | (-3) | 3 | 3 | 3 | 14 | -1,39 | 70 | | 37 | Oct/29 | 14 | 21.73 | 22.26 | 22.23(-0.04) | 22.15(-0.09) | 22.09(0.14) | 22.09 | 0.5 | | 14 | 18(0.7) | 50 | [-3] | [7] | [0] | -40 | 16 | RG | 0 | Wait | | (-3) | 9 | -3 | 10 | -9 | -1.2,40 | 70 | | 38 | Oct/29 | 13 | 21.73 | 22.26 | 22.24(-0.09) | 22.17(-0.14) | 22.06(-0.14) | 22.1 | 0.6 | | 14 | 17(0.2) | 20 | [-6] | [-14] | [0] | -41 | -4 | RG | 0.3 | Wait | | (-3) | -9 | -6 | 18 | -9 | -1.2,39 | 70 | | 39 | Oct/29 | 12 | 21.73 | 22.26 | 22.26(-0.04) | 22.2(-0.05) | 22.09(-0.14) | 22.12 | 0.6 | | 14 | 17(0.2) | 50 | [-3] | [-10] | [8] | -45 | -55 | RG | 0.3 | Wait | | (-6) | -9 | 9 | 34 | -9 | -1.2,35 | 70 | | 40 | Oct/29 | 11 | 21.73 | 22.26 | 22.27(-0.04) | 22.21(-0.13) | 22.12(-0.18) | 22.09 | 0.5 | | 14 | 17(1) | 40 | [-3] | [-15] | [3] | -70 | -86 | RG | -0.3 | Wait | | (-3) | -12 | 12 | -2 | -9 | -1.6,20 | 70 | | | | |
| 41 | Oct/29 | 10 | 21.73 | 22.26 | 22.28(-0.09) | 22.24(-0.09) | 22.16(-0.27) | 22.05 | 0.5 | | 14 | 16(2.9) | 25 | [-6] | [-21] | [6] | -96 | -77 | BT | -1 | OpenLong | | (-6) | -18 | 32 | -13 | -20 | -2.2,9 | 70 | | 42 | Oct/29 | 9 | 21.73 | 22.26 | 22.3(-0.04) | 22.26(-0.18) | 22.22(-0.31) | 21.94 | 0.3 | | 14 | 13(7.6) | 10 | [-3] | [-25] | [-44] | -148 | -199 | RG | -3.2 | SmallLong? | | (-6) | -20 | -95 | -39 | -20 | -4.2,7 | 70 | | 43 | Oct/28 | 16 | 21.67 | 22.22 | 22.3(0) | 22.3(-0.04) | 22.29(-0.04) | 22.27 | 0.9 | | 16 | 6(0.3) | 40 | [0] | [-2] | [-4] | -65 | -31 | DR | -0.6 | OpenShort | | (0) | -3 | -3 | -14 | -4 | -1.1,13 | 71 | | 44 | Oct/28 | 15 | 21.67 | 22.22 | 22.3(0) | 22.3(0) | 22.29(0) | 22.28 | 0.9 | | 16 | 5(-1.1) | 45 | [0] | [2] | [-5] | -57 | -10 | CR | -0.5 | HoldShort? | | (0) | 0 | -6 | -18 | 0 | -0.8,13 | 71 | | 45 | Oct/28 | 14 | 21.67 | 22.22 | 22.31(0.04) | 22.31(-0.04) | 22.3(-0.04) | 22.3 | 0.9 | | 16 | 6(-1) | 50 | [3] | [-1] | [1] | -31 | -51 | RG | 0 | Wait | | (3) | -3 | 6 | -16 | 20 | -0.2,24 | 71 | | | | |
| 46 | Oct/28 | 13 | 21.67 | 22.22 | 22.3(-0.04) | 22.31(0) | 22.3(0) | 22.28 | 0.9 | | 16 | 7(0) | 25 | [-3] | [1] | [-5] | -23 | 31 | RG | -0.6 | Wait | | (0) | 0 | -6 | -3 | -20 | -0.4,37 | 71 | | 47 | Oct/28 | 12 | 21.67 | 22.22 | 22.31(-0.09) | 22.31(0) | 22.3(0) | 22.3 | 0.9 | | 16 | 7(-8) | 15 | [-6] | [0] | [-3] | -2 | 90 | RG | -0.2 | Wait | | (0) | 0 | -12 | 3 | 0 | -0.2,53 | 71 | | 48 | Oct/28 | 11 | 21.67 | 22.22 | 22.33(-0.09) | 22.31(0) | 22.3(0) | 22.34 | 1 | | 16 | 15(-4.4) | 30 | [-6] | [0] | [7] | 18 | 90 | UR | 0.3 | SmallShort | | (-6) | 0 | 17 | 6 | 0 | 0.1,65 | 71 | | 49 | Oct/28 | 10 | 21.67 | 22.22 | 22.35(-0.09) | 22.32(-0.04) | 22.31(-0.04) | 22.28 | 0.9 | | 16 | 20(-3.4) | 5 | [-6] | [-4] | [-7] | -15 | 51 | RG | -0.2 | Wait | | (-6) | -3 | -17 | -5 | -4 | -0.5,48 | 71 | | 50 | Oct/28 | 9 | 21.67 | 22.22 | 22.37(-0.09) | 22.32(0) | 22.31(0) | 22.34 | 1 | | 16 | 23(-2.1) | 30 | [-6] | [0] | [6] | -12 | 80 | UR | 0.1 | SmallShort? | | (-6) | 0 | 14 | -4 | 20 | -0.2,43 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|