SHW Trading Signals: Hourly Price Prediction

^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)

One month low (close): $288.2900 One month high (close): $321.4200

SHW Daily Change: 0.14% Daily StdDev 1.07% SHW EMA_5_Trend: 0.15% 10Minute StdDev: $3.2083

Latest Price : $319.03(0.14%)

Tue. Nov 9, 2021($1.3) Mon. Nov 8, 2021($1.1) Fri. Nov 5, 2021($1.3) Thu. Nov 4, 2021($2.8) Wed. Nov 3, 2021($1) Tue. Nov 2, 2021($1.2) Mon. Nov 1, 2021($3.7) Fri. Oct 29, 2021($2.2)

SHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	10	306.9	315.65	315.14(0.12)	317.89(0.2)	319.04(0.16)	320.1	1.2	27	28(2)	50	[11]	[32]	[-1]	89	86	CR	0.3	OpenShort	(12)	15	-5	-1	10	1.6,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 317.89(hourly_sma_10 -0.69%) 315.65(daily_ema_10 -1.39%) 315.14(hourly_sma_20 -1.55%) 306.9(daily_ema_20 -4.12%) Resistance Levels:

2	Nov/5	9	306.9	315.65	314.75(0.1)	317.27(0.21)	318.53(0.22)	320.26	1.2	27	26(2.5)	50	[9]	[37]	[20]	100	138	UT	0.6	HoldLong?	(13)	21	54	3	20	2,100	76
3	Nov/4	16	305.46	314.46	314.43(0.08)	316.59(0.21)	317.84(0.15)	318.57	1.2	26	23(1.3)	50	[8]	[30]	[4]	90	90	UT	0.3	OpenLong	(8)	14	13	-1	-2	1.6,100	77
4	Nov/4	15	305.46	314.46	314.18(0.09)	315.93(0.2)	317.37(0.04)	318.16	1.2	26	22(1.4)	50	[8]	[19]	[4]	93	56	UT	0.3	OpenLong?	(8)	4	8	2	6	1.7,100	77
5	Nov/4	14	305.46	314.46	313.89(0.08)	315.29(0.23)	317.23(0.16)	317.89	1.2	26	21(2)	50	[8]	[32]	[1]	91	92	UT	0.3	OpenLong	(9)	15	-1	1	12	1.8,96	77

6	Nov/4	13	305.46	314.46	313.64(0.09)	314.57(0.22)	316.72(0.24)	317.93	1.2	26	19(2.2)	50	[8]	[39]	[14]	93	112	UT	0.6	OpenLong	(8)	22	40	-8	20	2.1,90	77
7	Nov/4	12	305.46	314.46	313.35(0.1)	313.87(0.15)	315.96(0.19)	316.66	1	26	16(0.1)	50	[9]	[31]	[7]	88	61	UT	0.4	HoldLong	(8)	18	14	-0	20	1.9,90	77
8	Nov/4	11	305.46	314.46	313.03(0.09)	313.41(0.1)	315.37(0.29)	316.21	1	26	16(1)	50	[8]	[38]	[-7]	89	84	CR	0.5	OpenShort	(10)	27	-37	13	20	1.8,94	77
9	Nov/4	10	305.46	314.46	312.75(0.11)	313.1(0.17)	314.47(0.4)	317.4	1.1	26	15(4.1)	50	[10]	[52]	[30]	116	140	UT	1.8	HoldLong	(11)	37	61	27	20	2.8,96	77
10	Nov/4	9	305.46	314.46	312.42(0.05)	312.57(0.05)	313.21(0.25)	315.5	0.9	26	11(1.1)	50	[5]	[31]	[24]	89	112	UT	1.9	OpenLong?	(7)	23	40	39	20	2.5,76	77

11	Nov/3	16	304.2	313.3	312.26(0.04)	312.4(0.05)	312.43(0.21)	314.24	1	26	10(0.6)	50	[4]	[27]	[17]	49	72	UT	1.7	OpenLong	(4)	20	28	31	20	1.8,54	77
12	Nov/3	15	304.2	313.3	312.13(0.02)	312.4(-0)	311.76(0.11)	313.37	0.9	26	10(0.3)	50	[2]	[15]	[24]	34	47	UT	1.6	OpenLong?	(3)	10	47	33	20	1.2,54	77
13	Nov/3	14	304.2	313.3	312.07(-0.03)	312.25(-0.06)	311.41(-0.1)	311.89	0.7	26	9(-0.5)	30	[-3]	[-9]	[2]	-29	-5	RG	0.5	Wait	(-1)	-9	3	6	0	-0.2,26	77
14	Nov/3	13	304.2	313.3	312.17(-0.07)	312.43(-0.02)	311.73(-0.06)	311.79	0.7	26	10(-2.8)	20	[-7]	[-4]	[8]	-45	41	RG	0.1	Wait	(-3)	-6	30	-6	-9	-0.4,15	77
15	Nov/3	12	304.2	313.3	312.38(-0.09)	312.49(-0.07)	311.93(-0.14)	310.85	0.6	26	13(-2.3)	-25	[-9]	[-15]	[-7]	-65	1	DT	-0.8	OpenShort	(-9)	-13	-3	-24	-20	-1.2,15	77

16	Nov/3	11	304.2	313.3	312.67(-0.08)	312.71(-0.04)	312.37(-0.11)	310.95	0.6	26	15(-1)	-25	[-8]	[-10]	[-13]	-48	-11	DT	-0.9	OpenShort	(-10)	-10	-27	-10	-20	-1.1,30	77
17	Nov/3	10	304.2	313.3	312.92(-0.09)	312.83(0.04)	312.71(-0.16)	311.78	0.7	26	16(-1.7)	-40	[-9]	[-11]	[-20]	-26	7	DT	-0.6	OpenShort	(-7)	-15	-49	-2	-20	-0.7,42	77
18	Nov/3	9	304.2	313.3	313.2(-0.05)	312.72(0.1)	313.22(0.03)	313.3	0.9	26	18(-2.1)	45	[-5]	[10]	[7]	6	53	UR	0	SmallShort?	(-6)	3	16	10	-3	0.1,53	77
19	Nov/2	16	303.17	312.16	313.37(-0.1)	312.4(0.04)	313.12(0.03)	312.8	0.9	25	20(-3.1)	5	[-9]	[7]	[-2]	-19	80	RG	-0.2	Wait	(-8)	3	-6	1	-1	-0.3,39	78
20	Nov/2	15	303.17	312.16	313.68(-0.11)	312.26(0.04)	313.12(-0)	312.98	0.9	25	23(-3.1)	5	[-10]	[4]	[5]	-19	82	UR	-0	SmallShort?	(-10)	0	10	5	6	-0.3,39	78

21	Nov/2	14	303.17	312.16	314.01(-0.14)	312.12(0.03)	313.05(0.03)	312.68	0.9	25	26(-3.8)	-15	[-13]	[5]	[-9]	-25	97	RG	-0.1	Wait	(-11)	3	-33	9	7	-0.5,38	78
22	Nov/2	13	303.17	312.16	314.44(-0.14)	312.02(0.05)	312.95(0.24)	313.73	1	25	30(-4.6)	30	[-13]	[26]	[8]	-21	165	UR	0.3	SmallShort	(-12)	22	10	12	20	-0.2,34	78
23	Nov/2	12	303.17	312.16	314.88(-0.13)	311.87(-0.01)	312.19(0.16)	313.41	1	25	34(-2.3)	35	[-12]	[16]	[16]	-33	107	UR	0.3	SmallShort	(-16)	15	32	12	20	-0.4,27	78
24	Nov/2	11	303.17	312.16	315.28(-0.14)	311.91(-0.12)	311.69(0.06)	312.4	0.9	25	37(-1.4)	10	[-13]	[1]	[-1]	-52	54	RG	0.2	Wait	(-15)	6	-19	13	20	-0.8,18	78
25	Nov/2	10	303.17	312.16	315.73(-0.11)	312.28(-0.09)	311.5(0.14)	313	0.9	25	38(-1.4)	45	[-10]	[11]	[14]	-56	45	UR	0.4	SmallShort	(-14)	13	26	11	20	-0.7,12	78

26	Nov/2	9	303.17	312.16	316.08(-0.16)	312.56(-0.14)	311.05(-0.02)	312.19	0.9	25	39(-0.3)	45	[-15]	[-8]	[25]	-68	24	RG	0.3	Wait?	(-15)	-2	69	8	15	-0.9,5	78
27	Nov/1	16	302.09	310.83	316.6(-0.2)	313(-0.22)	311.1(-0.15)	310.09	0.7	26	40(2.1)	-15	[-19]	[-25]	[-8]	-90	-59	DT	-0.2	OpenShort	(-19)	-14	-21	2	-20	-1.6,0	73
28	Nov/1	15	302.09	310.83	317.22(-0.17)	313.69(-0.21)	311.58(-0.18)	310.74	0.8	26	38(1.4)	-15	[-16]	[-26]	[-8]	-90	-84	DT	-0.2	OpenShort?	(-19)	-17	-20	4	-20	-1.6,0	73
29	Nov/1	14	302.09	310.83	317.77(-0.16)	314.35(-0.24)	312.13(-0.3)	311.36	0.9	26	36(2.1)	-20	[-15]	[-39]	[-3]	-93	-121	DT	-0.2	OpenShort	(-18)	-28	-8	4	-15	-1.7,0	73
30	Nov/1	13	302.09	310.83	318.28(-0.1)	315.11(-0.25)	313.08(-0.31)	311.62	0.9	26	34(3)	-10	[-9]	[-39]	[-2]	-95	-189	BT	-0.4	OpenLong	(-16)	-29	-2	3	-20	-1.8,0	73

31	Nov/1	12	302.09	310.83	318.6(-0.09)	315.9(-0.3)	314.05(-0.28)	311.69	0.9	26	31(3.7)	-15	[-8]	[-38]	[-10]	-103	-201	DT	-0.7	HoldShort	(-11)	-26	-21	-4	-20	-2.1,0	73
32	Nov/1	11	302.09	310.83	318.9(-0.08)	316.86(-0.33)	314.92(-0.28)	312.35	1	26	27(3.7)	-15	[-8]	[-39]	[-17]	-105	-200	DT	-0.9	HoldShort	(-8)	-26	-41	-6	-20	-2.2,0	73
33	Nov/1	10	302.09	310.83	319.17(-0.09)	317.9(-0.24)	315.82(-0.25)	313.65	1.1	26	24(3.1)	-30	[-8]	[-33]	[-29]	-105	-144	DT	-0.9	HoldShort	(-7)	-23	-76	-2	-20	-2.2,0	73
34	Nov/1	9	302.09	310.83	319.45(-0.06)	318.68(-0.16)	316.6(-0.17)	316.02	1.3	26	21(1.2)	0	[-6]	[-21]	[-8]	-90	-94	RG	-0.3	Wait?	(-5)	-16	-18	-1	-20	-1.6,0	73
35	Oct/29	16	300.89	309.69	319.63(-0.03)	319.18(-0.13)	317.14(-0.18)	316.6	1.4	30	19(1.4)	40	[-3]	[-17]	[4]	-88	-104	RG	-0.3	Wait	(-5)	-17	21	-6	-20	-1.5,0	85

36	Oct/29	15	300.89	309.69	319.73(-0.06)	319.6(-0.19)	317.72(-0.35)	315.93	1.4	30	18(2)	-15	[-6]	[-38]	[-16]	-98	-147	DT	-0.9	OpenShort?	(-5)	-34	-27	-23	-20	-1.9,0	85
37	Oct/29	14	300.89	309.69	319.93(-0.03)	320.2(-0.17)	318.82(-0.36)	316.77	1.4	30	16(1.2)	0	[-3]	[-37]	[-16]	-88	-158	RG	-1.2	SmallLong	(-5)	-35	-23	-34	-20	-1.8,7	85
38	Oct/29	13	300.89	309.69	320.04(-0.04)	320.75(-0.14)	319.97(-0.25)	317.49	1.5	30	15(1.1)	-5	[-4]	[-26]	[-25]	-70	-102	RG	-1.5	SmallLong	(-3)	-24	-45	-40	-20	-1.6,20	85
39	Oct/29	12	300.89	309.69	320.16(0.04)	321.21(-0.07)	320.78(-0.14)	318.92	1.6	30	14(-2.1)	35	[4]	[-9]	[-16]	-28	-112	DR	-1.2	OpenShort	(-1)	-14	-22	-34	-20	-0.8,42	85
40	Oct/29	11	300.89	309.69	320.02(0.04)	321.45(0.04)	321.24(-0.08)	319.63	1.7	30	16(-1.3)	35	[4]	[2]	[-22]	13	-68	CR	-0.9	HoldShort	(6)	-8	-48	-14	-20	-0.2,68	85

41	Oct/29	10	300.89	309.69	319.88(0.07)	321.32(0.12)	321.5(-0.02)	321.16	1.8	30	17(-0.4)	50	[7]	[12]	[-18]	51	-32	CR	-0.2	HoldShort	(8)	-2	-48	-1	-20	0.7,83	85
42	Oct/29	9	300.89	309.69	319.67(0.11)	320.92(0.15)	321.55(0.01)	322.7	2	30	17(-0.6)	50	[11]	[18]	[15]	75	-14	UT	0.6	HoldLong?	(9)	1	41	5	7	1.6,85	85
43	Oct/28	16	299.3	307.71	319.33(0.12)	320.45(0.07)	321.52(-0.04)	321.38	2	35	18(-2.5)	50	[12]	[12]	[1]	55	-66	UT	-0.1	OpenLong	(9)	-4	5	-7	5	1,80	89
44	Oct/28	15	299.3	307.71	318.94(0.16)	320.23(0.05)	321.65(-0.01)	321.22	2	35	21(-4.4)	50	[16]	[15]	[3]	55	-89	UT	-0.2	OpenLong?	(13)	-1	10	-8	10	1,80	89
45	Oct/28	14	299.3	307.71	318.44(0.18)	320.07(0.06)	321.67(0.16)	320.9	1.9	35	25(-5.1)	50	[18]	[33]	[-9]	61	-58	CR	-0.3	HoldShort	(16)	16	-26	-6	5	0.9,88	89

46	Oct/28	13	299.3	307.71	317.87(0.28)	319.87(0.06)	321.16(0.27)	321.73	2	35	30(-9.8)	50	[28]	[46]	[-4]	76	-88	CR	0.2	OpenShort	(20)	27	-20	1	20	1.2,96	89
47	Oct/28	12	299.3	307.71	316.98(0.21)	319.67(0.11)	320.31(0.3)	322.36	2.1	35	40(-0.6)	50	[21]	[50]	[8]	80	37	UT	0.5	HoldLong	(31)	30	10	7	20	1.2,100	89
48	Oct/28	11	299.3	307.71	316.33(0.2)	319.33(0.07)	319.34(0.17)	322.03	2	35	40(-0.5)	50	[20]	[35]	[15]	80	26	UT	0.6	HoldLong	(21)	17	21	27	20	1.3,97	89
49	Oct/28	10	299.3	307.71	315.71(0.2)	319.12(0.17)	318.81(0.12)	321.35	2	35	41(-0.3)	50	[20]	[35]	[37]	73	14	UT	0.6	OpenLong	(20)	12	97	24	13	1.2,93	89
50	Oct/28	9	299.3	307.71	315.08(0.13)	318.57(0.04)	318.43(-0.05)	318.29	1.7	35	41(-0.6)	50	[13]	[10]	[12]	58	-41	UT	-0	OpenLong?	(16)	-5	29	19	-14	0.7,90	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI