MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $65.9400 One month high (close): $72.7300

MCHI Daily Change: -1.54% Daily StdDev 1.67% MCHI EMA_5_Trend: -0.43% 10Minute StdDev: $0.5239

Latest Price : $67.67(-1.54%)

Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.9) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.5)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	10	70.31	69.69	68.59(-0.03)	68.72(-0.1)	68.44(-0.2)	67.93	-1.5	-7	22(1.7)	-50	[-2]	[-18]	[-15]	-90	-124	DT	-1.5	OpenShort	(-2)	-12	-17	-28	-20	-2,10	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 68.59(hourly_sma_20 0.97%) 68.72(hourly_sma_10 1.16%) 69.69(daily_ema_10 2.59%) 70.31(daily_ema_20 3.5%)

2	Nov/5	9	70.31	69.69	68.61(-0.01)	68.79(-0.06)	68.58(-0.15)	68.16	-1.4	-7	20(0.8)	-50	[-1]	[-14]	[-19]	-64	-104	DT	-1.4	OpenShort?	(-1)	-9	-36	-15	-20	-1.5,24	38
3	Nov/4	15	70.41	70.18	68.61(0)	68.83(0.01)	68.68(-0.15)	68.66	-1.2	-3	19(-0.9)	-30	[0]	[-11]	[-4]	-17	-36	DR	-0.1	OpenShort?	(1)	-9	-5	-4	-16	0.1,31	44
4	Nov/4	14	70.41	70.18	68.62(-0.1)	68.82(0.03)	68.78(-0.2)	68.73	-1.1	-3	20(-10.6)	-50	[-6]	[-15]	[-1]	-5	81	DT	-0.2	OpenShort	(1)	-12	6	-6	-20	0.4,35	44
5	Nov/4	13	70.41	70.18	68.69(-0.1)	68.8(0.01)	68.92(-0.1)	68.65	-1.2	-3	31(-6.5)	-50	[-6]	[-9]	[-5]	-19	81	DT	-0.6	OpenShort	(-6)	-6	-3	-17	-14	-0.1,34	44

6	Nov/4	12	70.41	70.18	68.76(-0.1)	68.79(0.03)	68.99(-0.01)	68.69	-1.2	-3	37(-5.4)	-50	[-6]	[-3]	[-2]	-4	109	DT	-0.5	OpenShort	(-6)	-1	1	-9	-12	-0.1,49	44
7	Nov/4	11	70.41	70.18	68.83(-0.12)	68.77(0.04)	69(0.01)	68.67	-1.2	-3	43(-4.2)	-50	[-7]	[-2]	[-14]	13	129	DT	-0.5	OpenShort	(-5)	1	-37	5	-20	-0.3,70	44
8	Nov/4	10	70.41	70.18	68.91(-0.07)	68.74(0.15)	68.99(0.17)	69.18	-0.8	-3	47(-3.2)	-40	[-4]	[12]	[-0]	32	177	RG	0.3	Wait	(-5)	10	-18	24	20	0.4,72	44
9	Nov/4	9	70.41	70.18	68.96(-0.03)	68.64(0.18)	68.87(0.28)	69.44	-0.7	-3	50(-1.9)	10	[-2]	[20]	[18]	22	191	UR	0.8	SmallShort?	(-2)	17	32	24	20	0.7,54	44
10	Nov/3	15	70.43	70.55	68.98(-0.06)	68.52(0.1)	68.68(0.15)	68.99	-0.8	1	52(6.3)	15	[-4]	[10]	[11]	-3	119	UR	0.4	SmallShort?	(-4)	9	18	16	20	0,47	50

11	Nov/3	14	70.43	70.55	69.02(-0.03)	68.45(0.04)	68.58(0.07)	68.74	-1	1	46(0.2)	25	[-2]	[3]	[7]	-41	19	UR	0.2	SmallShort	(-5)	4	12	6	20	-0.4,19	50
12	Nov/3	13	70.43	70.55	69.04(-0.03)	68.42(0.01)	68.53(0.07)	68.57	-1.1	1	45(0.4)	15	[-2]	[3]	[1]	-50	-12	UR	0.1	SmallShort	(-2)	4	-1	4	10	-0.6,15	50
13	Nov/3	12	70.43	70.55	69.06(-0.03)	68.42(0)	68.48(0.1)	68.59	-1.1	1	45(0.4)	20	[-2]	[4]	[4]	-51	-3	UR	0.1	SmallShort	(-2)	6	6	6	16	-0.6,14	50
14	Nov/3	11	70.43	70.55	69.08(-0.06)	68.41(-0.23)	68.41(0.06)	68.5	-1.1	1	45(0.7)	0	[-4]	[-6]	[5]	-58	11	RG	0.1	Wait	(-3)	4	-3	7	20	-0.8,12	50
15	Nov/3	10	70.43	70.55	69.12(-0.06)	68.57(-0.23)	68.37(0.07)	68.54	-1.1	1	44(0.7)	5	[-4]	[-5]	[7]	-61	15	RG	0.2	Wait	(-2)	4	5	8	20	-0.8,9	50

16	Nov/3	9	70.43	70.55	69.16(-0.06)	68.73(-0.25)	68.37(0)	68.47	-1.1	1	43(1)	0	[-4]	[-10]	[7]	-69	-27	RG	0.2	Wait?	(-4)	0	11	7	20	-0.9,4	50
17	Nov/2	15	70.3	70.91	69.2(-0.1)	68.9(-0.28)	68.32(-0.01)	68.31	-1	2	42(5.5)	-15	[-6]	[-12]	[2]	-79	-11	DP	-0	OpenShort?	(-4)	-1	3	5	-3	-1.2,1	44
18	Nov/2	14	70.3	70.91	69.27(-0.14)	69.09(-0.26)	68.33(-0.1)	68.27	-1.1	2	37(0.2)	-35	[-8]	[-18]	[-2]	-85	-3	DT	-0.1	HoldShort	(-5)	-6	-1	3	-20	-1.4,0	44
19	Nov/2	13	70.3	70.91	69.37(-0.14)	69.27(-0.24)	68.4(-0.54)	68.28	-1.1	2	36(1.2)	-50	[-8]	[-43]	[-5]	-90	-154	DT	-0.2	OpenShort	(-8)	-32	-1	-6	-20	-1.6,0	44
20	Nov/2	12	70.3	70.91	69.47(-0.13)	69.44(-0.2)	68.77(-0.54)	68.29	-1.1	2	35(2.2)	-50	[-8]	[-42]	[-13]	-95	-176	DT	-0.7	OpenShort	(-7)	-32	-11	-16	-20	-1.8,0	44

21	Nov/2	11	70.3	70.91	69.56(-0.13)	69.58(-0.1)	69.14(-0.5)	68.44	-1	2	33(2.3)	-50	[-8]	[-37]	[-15]	-95	-154	DT	-1.1	OpenShort	(-6)	-30	2	-52	-20	-1.8,0	44
22	Nov/2	10	70.3	70.91	69.65(-0.13)	69.65(-0.09)	69.49(-0.5)	68.41	-1	2	31(3.4)	-50	[-8]	[-36]	[-20]	-73	-174	DT	-1.9	OpenShort	(-7)	-30	-12	-43	-20	-2.1,30	44
23	Nov/2	9	70.3	70.91	69.74(-0.1)	69.71(-0.07)	69.84(-0.43)	68.58	-0.9	2	27(3.6)	-45	[-6]	[-31]	[-51]	-47	-178	DT	-2.4	OpenShort?	(-5)	-26	-112	-35	-20	-2.2,58	44
24	Nov/1	15	70.23	71.36	69.81(0.01)	69.76(0.13)	70.14(0.04)	70.17	-0	9	24(2.7)	45	[1]	[7]	[3]	61	50	UT	0.1	OpenLong?	(1)	2	4	3	14	0.8,91	61
25	Nov/1	14	70.23	71.36	69.8(-0.01)	69.67(0.11)	70.11(0.11)	70.11	-0.1	9	21(-0.8)	50	[-1]	[10]	[2]	55	86	UR	0	SmallShort	(1)	7	-3	7	18	0.7,87	61

26	Nov/1	13	70.23	71.36	69.81(-0.04)	69.59(0.13)	70.03(0.32)	70.16	-0	9	22(-1.5)	50	[-2]	[23]	[6]	57	198	UR	0.3	SmallShort	(-1)	19	0	19	20	0.8,87	61
27	Nov/1	12	70.23	71.36	69.84(-0.03)	69.5(0.07)	69.81(0.33)	70.16	-0	9	23(-1)	50	[-2]	[22]	[10]	51	187	UR	0.7	SmallShort	(-2)	20	3	30	20	0.7,83	61
28	Nov/1	11	70.23	71.36	69.86(-0.01)	69.45(-0.03)	69.58(0.29)	70.12	-0.1	9	24(-0.6)	50	[-1]	[17]	[15]	34	141	UR	1.1	SmallShort	(-2)	18	8	40	20	0.5,71	61
29	Nov/1	10	70.23	71.36	69.87(-0.03)	69.47(-0.03)	69.38(0.25)	70	-0.1	9	25(-0.7)	50	[-2]	[14]	[17]	0	133	UR	1.2	SmallShort	(-2)	15	21	32	20	0.2,45	61
30	Nov/1	9	70.23	71.36	69.89(-0.09)	69.49(-0.07)	69.21(0.1)	69.7	-0.3	9	26(-1.3)	50	[-6]	[3]	[21]	-40	111	UR	0.9	SmallShort?	(-3)	6	44	18	20	-0.4,20	61

31	Oct/29	15	70.01	71.43	69.95(-0.13)	69.54(-0.16)	69.14(-0.07)	69.09	-0.4	9	27(1.2)	10	[-8]	[-12]	[1]	-86	19	RG	-0.1	Wait?	(-5)	-4	7	3	-16	-1.5,2	55
32	Oct/29	14	70.01	71.43	70.04(-0.16)	69.65(-0.17)	69.19(-0.2)	68.99	-0.5	9	26(0.2)	-20	[-10]	[-20]	[-6]	-95	-15	DT	-0.4	HoldShort	(-7)	-12	-9	1	-20	-1.8,0	55
33	Oct/29	13	70.01	71.43	70.15(-0.14)	69.77(-0.14)	69.33(-0.33)	69.12	-0.4	9	26(0.1)	-20	[-9]	[-27]	[-5]	-95	-79	DT	-0.4	HoldShort	(-8)	-20	-8	-1	-20	-1.8,0	55
34	Oct/29	12	70.01	71.43	70.25(-0.14)	69.87(-0.09)	69.56(-0.29)	69.23	-0.4	9	25(1)	-20	[-9]	[-23]	[-7]	-95	-67	DT	-0.6	HoldShort	(-8)	-18	-6	-7	-20	-1.8,0	55
35	Oct/29	11	70.01	71.43	70.35(-0.14)	69.93(-0.16)	69.76(-0.26)	69.31	-0.3	9	24(1.1)	-20	[-9]	[-23]	[-6]	-98	-57	DT	-0.8	OpenShort	(-6)	-16	-1	-23	-20	-1.9,0	55

36	Oct/29	10	70.01	71.43	70.45(-0.16)	70.04(-0.19)	69.94(-0.24)	69.33	-0.3	9	23(0)	-35	[-10]	[-23]	[-12]	-93	-37	DT	-1.2	HoldShort	(-7)	-15	-21	-16	-20	-2.2,12	55
37	Oct/29	9	70.01	71.43	70.56(-0.18)	70.17(-0.14)	70.11(-0.14)	69.62	-0.2	9	23(-3.2)	-40	[-11]	[-16]	[-20]	-73	48	DT	-1	OpenShort?	(-8)	-9	-50	-8	-20	-1.8,22	55
38	Oct/28	15	69.92	71.6	70.69(-0.13)	70.27(-0.01)	70.21(0.06)	70.32	0.2	12	27(-2.7)	15	[-8]	[2]	[5]	-30	128	UR	0.2	SmallShort?	(-7)	4	7	9	14	-0.6,35	60
39	Oct/28	14	69.92	71.6	70.78(-0.18)	70.28(-0.03)	70.17(0.11)	70.22	0.1	12	29(-5.1)	15	[-11]	[4]	[2]	-45	177	UR	0.1	SmallShort	(-7)	7	2	7	-3	-0.9,28	60
40	Oct/28	13	69.92	71.6	70.91(-0.18)	70.3(-0.07)	70.09(-0.06)	70.19	0.1	12	34(-3.5)	5	[-11]	[-8]	[2]	-49	104	RG	0.1	Wait	(-10)	-4	0	10	7	-0.9,24	60

41	Oct/28	12	69.92	71.6	71.04(-0.17)	70.35(-0.1)	70.13(-0.14)	70.19	0.1	12	38(-2.5)	5	[-10]	[-14]	[3]	-56	48	RG	0.1	Wait	(-9)	-9	3	11	6	-1,19	60
42	Oct/28	11	69.92	71.6	71.16(-0.18)	70.42(-0.16)	70.23(-0.13)	70.15	0.1	12	40(-1.1)	-5	[-11]	[-15]	[2]	-66	42	RG	-0.1	Wait	(-10)	-8	4	3	1	-1.1,12	60
43	Oct/28	10	69.92	71.6	71.29(-0.17)	70.53(-0.16)	70.32(-0.07)	70.09	0.1	12	41(-0.2)	20	[-10]	[-11]	[6]	-78	18	RG	-0.2	Wait	(-10)	-4	20	-2	-9	-1.3,5	60
44	Oct/28	9	69.92	71.6	71.41(-0.2)	70.64(-0.2)	70.37(-0.2)	69.81	-0	12	42(2.5)	-25	[-12]	[-21]	[-18]	-89	-34	DT	-0.6	OpenShort?	(-10)	-12	-44	-2	-20	-1.7,4	60
45	Oct/27	15	69.79	71.56	71.55(-0.14)	70.78(-0.1)	70.51(-0.09)	70.43	0.3	12	39(2.4)	0	[-9]	[-10]	[-6]	-76	-15	RG	-0.1	Wait?	(-7)	-6	-18	6	-11	-1.3,7	62

46	Oct/27	14	69.79	71.56	71.65(-0.11)	70.85(-0.14)	70.57(-0.06)	70.69	0.4	12	37(0.6)	30	[-6]	[-8]	[5]	-72	-23	RG	0.1	Wait	(-6)	-3	8	9	10	-1.1,6	62
47	Oct/27	13	69.79	71.56	71.73(-0.13)	70.95(-0.23)	70.61(-0.18)	70.57	0.3	12	36(1.5)	15	[-7]	[-18]	[6]	-83	-65	RG	-0	Wait	(-6)	-10	10	5	16	-1.4,2	62
48	Oct/27	12	69.79	71.56	71.82(-0.14)	71.11(-0.25)	70.74(-0.23)	70.42	0.3	12	35(2.6)	5	[-8]	[-21]	[-7]	-93	-97	RG	-0.4	Wait	(-7)	-13	-2	-31	-17	-1.7,0	62
49	Oct/27	11	69.79	71.56	71.92(-0.15)	71.29(-0.32)	70.9(-0.21)	70.45	0.3	12	32(3.1)	-10	[-8]	[-22]	[-14]	-100	-91	DT	-0.6	HoldShort	(-7)	-12	-20	-33	-17	-2,0	62
50	Oct/27	10	69.79	71.56	72.03(-0.12)	71.52(-0.26)	71.05(-0.11)	70.73	0.4	12	29(1.9)	10	[-7]	[-15]	[-10]	-97	-75	RG	-0.5	Wait	(-6)	-6	-10	-32	-13	-1.9,1	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI