|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $279.1700 One month high (close): $311.0800
KSU Daily Change: 0.55% Daily StdDev 1.5% KSU EMA_5_Trend: -0.12% 10Minute StdDev: $1.0493
Latest Price : $308.41(0.55%) | Tue. Nov 9, 2021($1.3) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.8) Thu. Nov 4, 2021($1.2) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($0.6) Fri. Oct 29, 2021($1.4)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 301.6 | 307.87 | 308.88(-0.03) | 307.83(-0.07) | 307.58(0.07) | 308.22 | 0.7 | | 14 | 15(-0.4) | 50 | [-2] | [3] | [4] | -28 | 32 | UR | 0.5 | SmallShort | | (-3) | 5 | -2 | 15 | 20 | -0.5,35 | 73 | Sample size 50 Avg positive next hour return: 0.14%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces: 307.83(hourly_sma_10 -0.13%)
Support Levels: 301.6(daily_ema_20 -2.15%)
Resistance Levels: 308.88(weak_hourly_sma_20 0.21%)
|
| | | 2 | Nov/5 | 9 | 301.6 | 307.87 | 308.98(-0.03) | 308.04(-0.06) | 307.38(0.1) | 308.34 | 0.7 | | 14 | 15(-0.1) | 50 | [-2] | [5] | [14] | -35 | 40 | UR | 0.7 | SmallShort? | | (-3) | 7 | 32 | 13 | 18 | -0.5,28 | 73 | | 3 | Nov/4 | 16 | 300.5 | 307.57 | 309.08(-0.05) | 308.22(-0.11) | 307.07(-0.06) | 306.73 | 0.6 | | 15 | 16(2.1) | 35 | [-3] | [-7] | [-3] | -75 | -43 | RG | -0.2 | Wait | | (-3) | -4 | -7 | 5 | -12 | -1.7,18 | 73 | | 4 | Nov/4 | 15 | 300.5 | 307.57 | 309.23(-0.03) | 308.55(-0.07) | 307.26(-0.1) | 307.11 | 0.7 | | 15 | 13(0.8) | 45 | [-2] | [-8] | [-2] | -72 | -65 | RG | -0.1 | Wait? | | (-3) | -6 | -9 | 15 | -15 | -1.6,18 | 73 | | 5 | Nov/4 | 14 | 300.5 | 307.57 | 309.33(-0.04) | 308.78(-0.06) | 307.58(-0.16) | 307.54 | 0.7 | | 15 | 13(0.8) | 40 | [-3] | [-11] | [1] | -75 | -60 | RG | -0 | Wait | | (-2) | -10 | 4 | 7 | -15 | -1.5,13 | 73 | | | | |
| 6 | Nov/4 | 13 | 300.5 | 307.57 | 309.44(-0.05) | 308.97(-0.04) | 308.08(-0.19) | 307.35 | 0.7 | | 15 | 12(0.9) | 35 | [-3] | [-13] | [0] | -89 | -67 | RG | -0.6 | Wait | | (-3) | -12 | 15 | -15 | -20 | -1.8,6 | 73 | | 7 | Nov/4 | 12 | 300.5 | 307.57 | 309.58(-0.05) | 309.08(-0.08) | 308.68(-0.24) | 306.6 | 0.6 | | 15 | 11(2.8) | 0 | [-3] | [-17] | [-17] | -116 | -111 | RG | -2 | SmallLong | | (-4) | -15 | -19 | -45 | -20 | -2.8,4 | 73 | | 8 | Nov/4 | 11 | 300.5 | 307.57 | 309.74(-0.03) | 309.34(-0.1) | 309.41(-0.15) | 307.55 | 0.7 | | 15 | 8(1.7) | 15 | [-2] | [-12] | [-17] | -95 | -78 | RG | -2.4 | SmallLong | | (-3) | -10 | -26 | -41 | -18 | -2.8,25 | 73 | | 9 | Nov/4 | 10 | 300.5 | 307.57 | 309.83(-0.01) | 309.64(-0.06) | 309.88(-0.03) | 308.84 | 0.9 | | 15 | 6(0.2) | 25 | [-1] | [-3] | [-11] | -44 | -28 | RG | -1.7 | SmallLong | | (-1) | -2 | -24 | -19 | -4 | -1.6,46 | 73 | | 10 | Nov/4 | 9 | 300.5 | 307.57 | 309.85(0.01) | 309.84(-0.03) | 309.96(0.04) | 310.03 | 1 | | 15 | 6(0) | 50 | [1] | [3] | [-0] | 19 | 12 | UT | 0.1 | OpenLong? | | (1) | 3 | -7 | 8 | 10 | 0.3,61 | 73 | | | | |
| 11 | Nov/3 | 16 | 299.34 | 307.16 | 309.85(0) | 309.84(0) | 309.85(0.12) | 310.41 | 1.1 | | 17 | 6(0.2) | 50 | [0] | [10] | [7] | 29 | 51 | UR | 0.9 | SmallShort | | (1) | 8 | 7 | 23 | 11 | 1,54 | 85 | | 12 | Nov/3 | 15 | 299.34 | 307.16 | 309.83(-0.01) | 309.84(0) | 309.48(0.06) | 310.08 | 1.1 | | 17 | 6(-0.4) | 50 | [-1] | [6] | [6] | 14 | 36 | UR | 1 | SmallShort? | | (-1) | 4 | 5 | 24 | 4 | 0.4,54 | 85 | | 13 | Nov/3 | 14 | 299.34 | 307.16 | 309.87(-0.02) | 309.93(0.01) | 309.28(-0.04) | 309.84 | 1 | | 17 | 6(-0.5) | 50 | [-1] | [-0] | [6] | -6 | 11 | UR | 0.9 | SmallShort | | (-1) | -3 | 6 | 25 | -5 | -0,44 | 85 | | 14 | Nov/3 | 13 | 299.34 | 307.16 | 309.93(-0.02) | 309.9(0.01) | 309.4(-0.1) | 309.52 | 1 | | 17 | 7(-0.1) | 40 | [-1] | [-4] | [0] | -39 | -15 | RG | 0.2 | Wait | | (-2) | -6 | 2 | 1 | -10 | -0.6,26 | 85 | | 15 | Nov/3 | 12 | 299.34 | 307.16 | 309.99(-0.01) | 309.88(-0.01) | 309.72(-0.09) | 309.43 | 1 | | 17 | 7(0.1) | 40 | [-1] | [-4] | [0] | -58 | -33 | RG | -0.4 | Wait | | (-1) | -6 | 17 | -30 | -6 | -0.8,12 | 85 | | | | |
| 16 | Nov/3 | 11 | 299.34 | 307.16 | 310.03(-0.02) | 309.92(-0.05) | 310(-0.12) | 308.58 | 0.9 | | 17 | 7(0.8) | 20 | [-1] | [-7] | [-12] | -81 | -60 | RG | -2 | SmallLong | | (-2) | -8 | -9 | -46 | -19 | -2.1,22 | 85 | | 17 | Nov/3 | 10 | 299.34 | 307.16 | 310.1(-0.03) | 310.06(-0.05) | 310.36(-0.11) | 309.03 | 1 | | 17 | 6(0.3) | 5 | [-2] | [-7] | [-16] | -42 | -27 | RG | -2.1 | SmallLong | | (-1) | -7 | -29 | -31 | -18 | -1.7,51 | 85 | | 18 | Nov/3 | 9 | 299.34 | 307.16 | 310.19(0.02) | 310.2(0.05) | 310.7(0.1) | 310.45 | 1.1 | | 17 | 6(0.3) | 50 | [1] | [11] | [-3] | 33 | 15 | CR | -0.4 | HoldShort? | | (1) | 6 | -13 | 8 | 0 | 0.4,73 | 85 | | 19 | Nov/2 | 16 | 297.96 | 306.24 | 310.14(0.01) | 310.03(0.05) | 310.4(0.12) | 311.1 | 1.3 | | 19 | 6(0.6) | 50 | [1] | [12] | [7] | 57 | 51 | UT | 1.3 | OpenLong | | (1) | 8 | 4 | 29 | 13 | 1.7,64 | 90 | | 20 | Nov/2 | 15 | 297.96 | 306.24 | 310.1(0.01) | 309.86(0.05) | 310.04(0.08) | 310.87 | 1.2 | | 19 | 5(0.2) | 50 | [1] | [10] | [10] | 52 | 31 | UT | 1.6 | OpenLong? | | (1) | 5 | 9 | 36 | 13 | 1.5,64 | 90 | | | | |
| 21 | Nov/2 | 14 | 297.96 | 306.24 | 310.08(0.01) | 309.71(-0.01) | 309.8(0.02) | 310.45 | 1.2 | | 19 | 5(0) | 50 | [1] | [4] | [8] | 10 | 5 | UT | 1.3 | OpenLong | | (0) | 1 | 9 | 23 | 16 | 0.8,40 | 90 | | 22 | Nov/2 | 13 | 297.96 | 306.24 | 310.04(0.02) | 309.73(-0.03) | 309.75(0.02) | 310.02 | 1.1 | | 19 | 5(-0.5) | 50 | [1] | [4] | [4] | -31 | -16 | UT | 0.5 | OpenLong | | (1) | 1 | 9 | -1 | 11 | -0,19 | 90 | | 23 | Nov/2 | 12 | 297.96 | 306.24 | 310.04(-0) | 309.81(-0.05) | 309.68(0.01) | 309.59 | 1.1 | | 19 | 5(0.1) | 50 | [0] | [2] | [0] | -55 | -7 | UT | -0.2 | OpenLong | | (1) | 1 | 6 | -14 | 4 | -0.7,13 | 90 | | 24 | Nov/2 | 11 | 297.96 | 306.24 | 310.04(0) | 309.97(-0.04) | 309.68(0) | 309.3 | 1.1 | | 19 | 5(-0.1) | 40 | [0] | [2] | [-6] | -58 | -20 | CR | -0.7 | HoldShort | | (-1) | 0 | -10 | -12 | -4 | -1.3,25 | 90 | | 25 | Nov/2 | 10 | 297.96 | 306.24 | 309.99(0.02) | 310.1(-0.01) | 309.66(0.03) | 309.8 | 1.1 | | 19 | 5(-0.7) | 50 | [1] | [5] | [-2] | -27 | -23 | CR | 0.3 | HoldShort | | (1) | 2 | -6 | 0 | -5 | -0.3,31 | 90 | | | | |
| 26 | Nov/2 | 9 | 297.96 | 306.24 | 309.92(0.03) | 310.12(-0.01) | 309.57(-0.04) | 310.1 | 1.2 | | 19 | 6(-1.1) | 50 | [2] | [1] | [3] | -12 | -30 | UT | 0.9 | OpenLong? | | (2) | -3 | 9 | -1 | 0 | 0.3,31 | 90 | | 27 | Nov/1 | 16 | 296.39 | 304.91 | 309.84(0.02) | 310.15(-0.01) | 309.7(-0.08) | 309.67 | 1.2 | | 19 | 7(-0.5) | 50 | [1] | [-2] | [-2] | -22 | -52 | DR | -0 | OpenShort | | (2) | -5 | 5 | -15 | -10 | -0.2,33 | 91 | | 28 | Nov/1 | 15 | 296.39 | 304.91 | 309.77(0.03) | 310.17(-0.03) | 309.95(-0.11) | 309.41 | 1.2 | | 19 | 8(-1.1) | 45 | [2] | [-4] | [-6] | -27 | -70 | DR | -0.7 | OpenShort? | | (1) | -7 | 1 | -30 | -10 | -0.4,33 | 91 | | 29 | Nov/1 | 14 | 296.39 | 304.91 | 309.69(0.05) | 310.26(-0.03) | 310.28(-0.09) | 309.39 | 1.2 | | 19 | 9(-2.5) | 50 | [3] | [-3] | [-7] | -9 | -84 | DR | -1 | OpenShort | | (2) | -6 | -3 | -28 | -13 | -0.3,49 | 91 | | 30 | Nov/1 | 13 | 296.39 | 304.91 | 309.54(0.06) | 310.36(-0.03) | 310.57(-0.03) | 309.55 | 1.2 | | 19 | 11(-1.9) | 50 | [4] | [1] | [-10] | 22 | -69 | CR | -0.9 | HoldShort | | (3) | -2 | -19 | -19 | -10 | 0,72 | 91 | | | | |
| 31 | Nov/1 | 12 | 296.39 | 304.91 | 309.36(0.09) | 310.44(0.03) | 310.67(0.02) | 310.5 | 1.3 | | 19 | 13(-2.9) | 50 | [6] | [7] | [-4] | 62 | -47 | CR | -0.1 | HoldShort | | (4) | 1 | -8 | -4 | -6 | 0.8,92 | 91 | | 32 | Nov/1 | 11 | 296.39 | 304.91 | 309.07(0.08) | 310.36(0.06) | 310.62(0.07) | 310.9 | 1.3 | | 19 | 16(-0.8) | 50 | [5] | [11] | [-1] | 76 | -4 | CR | 0.2 | OpenShort | | (7) | 4 | -4 | 3 | 1 | 1.1,98 | 91 | | 33 | Nov/1 | 10 | 296.39 | 304.91 | 308.81(0.08) | 310.16(0.04) | 310.4(0.06) | 311.08 | 1.4 | | 19 | 17(0.1) | 50 | [5] | [9] | [4] | 80 | 2 | UT | 0.4 | HoldLong | | (6) | 4 | 9 | 4 | 11 | 1.3,97 | 91 | | 34 | Nov/1 | 9 | 296.39 | 304.91 | 308.57(0.07) | 310.03(0.05) | 310.22(0.02) | 310.64 | 1.3 | | 19 | 17(0) | 50 | [4] | [7] | [3] | 73 | 4 | UT | 0.2 | OpenLong? | | (4) | 1 | 8 | 1 | 3 | 1.2,93 | 91 | | 35 | Oct/29 | 16 | 294.75 | 303.69 | 308.36(0.08) | 309.89(0.05) | 310.15(-0.02) | 310.24 | 1.4 | | 20 | 17(-0.4) | 50 | [5] | [5] | [0] | 66 | -27 | UT | 0.1 | OpenLong | | (4) | -1 | 3 | -5 | -2 | 1,91 | 92 | | | | |
| 36 | Oct/29 | 15 | 294.75 | 303.69 | 308.11(0.07) | 309.73(0.06) | 310.21(0.04) | 310.1 | 1.4 | | 20 | 17(-0.2) | 50 | [4] | [9] | [-0] | 69 | -1 | UT | -0.1 | OpenLong? | | (5) | 3 | 3 | -6 | -6 | 1.1,91 | 92 | | 37 | Oct/29 | 14 | 294.75 | 303.69 | 307.88(0.04) | 309.53(0.05) | 310.1(0.05) | 309.95 | 1.4 | | 20 | 17(0.5) | 50 | [3] | [9] | [-3] | 70 | 43 | CR | -0.1 | HoldShort | | (5) | 3 | -6 | -8 | -0 | 1.1,92 | 92 | | 38 | Oct/29 | 13 | 294.75 | 303.69 | 307.76(0.07) | 309.37(0.08) | 309.93(0.03) | 310.24 | 1.4 | | 20 | 17(0.4) | 50 | [4] | [9] | [-0] | 81 | 17 | UT | 0.2 | HoldLong | | (3) | 2 | 0 | -2 | 1 | 1.4,96 | 92 | | 39 | Oct/29 | 12 | 294.75 | 303.69 | 307.53(0.1) | 309.12(0.13) | 309.84(0.07) | 310.24 | 1.4 | | 20 | 16(-0.2) | 50 | [6] | [14] | [-2] | 86 | 6 | CR | 0.2 | OpenShort | | (4) | 4 | -6 | 1 | -1 | 1.5,98 | 92 | | 40 | Oct/29 | 11 | 294.75 | 303.69 | 307.22(0.09) | 308.71(0.14) | 309.63(0.13) | 310.54 | 1.4 | | 20 | 17(1) | 50 | [6] | [18] | [7] | 93 | 50 | UT | 0.5 | HoldLong | | (7) | 8 | 19 | -2 | 11 | 1.8,98 | 92 | | | | |
| 41 | Oct/29 | 10 | 294.75 | 303.69 | 306.94(0.07) | 308.27(0.16) | 309.23(0.09) | 309.57 | 1.4 | | 20 | 16(0.6) | 50 | [4] | [15] | [3] | 88 | 42 | UT | 0.2 | HoldLong | | (5) | 6 | 11 | -3 | -4 | 1.6,98 | 92 | | 42 | Oct/29 | 9 | 294.75 | 303.69 | 306.72(0.07) | 307.77(0.1) | 308.94(0.04) | 309.04 | 1.3 | | 20 | 15(0.2) | 50 | [4] | [10] | [-5] | 83 | 19 | CR | 0.1 | OpenShort? | | (4) | 3 | -14 | -4 | 5 | 1.4,98 | 92 | | 43 | Oct/28 | 16 | 293.08 | 302.22 | 306.5(0.1) | 307.45(0.11) | 308.81(0.14) | 309.76 | 1.5 | | 22 | 15(1.1) | 50 | [6] | [18] | [6] | 98 | 44 | UT | 0.6 | OpenLong | | (6) | 9 | 10 | 2 | 20 | 2,98 | 84 | | 44 | Oct/28 | 15 | 293.08 | 302.22 | 306.19(0.08) | 307.11(0.1) | 308.38(0.2) | 309.27 | 1.4 | | 22 | 14(0.9) | 50 | [5] | [21] | [7] | 98 | 69 | UT | 0.6 | HoldLong? | | (6) | 13 | 14 | 1 | 20 | 2,98 | 84 | | 45 | Oct/28 | 14 | 293.08 | 302.22 | 305.93(0.08) | 306.81(0.1) | 307.77(0.15) | 308.58 | 1.4 | | 22 | 13(0.5) | 50 | [5] | [18] | [5] | 96 | 47 | UT | 0.6 | HoldLong | | (5) | 9 | 9 | 6 | 18 | 1.9,98 | 84 | | | | |
| 46 | Oct/28 | 13 | 293.08 | 302.22 | 305.69(0.07) | 306.5(0.08) | 307.3(0.22) | 308.14 | 1.3 | | 22 | 12(0.5) | 50 | [4] | [21] | [3] | 93 | 64 | UT | 0.6 | HoldLong | | (5) | 14 | -4 | 17 | 18 | 1.8,98 | 84 | | 47 | Oct/28 | 12 | 293.08 | 302.22 | 305.48(0.1) | 306.24(0.04) | 306.62(0.18) | 308.32 | 1.4 | | 22 | 12(0.2) | 50 | [6] | [18] | [10] | 95 | 34 | UT | 1.3 | HoldLong | | (5) | 11 | 13 | 15 | 20 | 2.2,90 | 84 | | 48 | Oct/28 | 11 | 293.08 | 302.22 | 305.18(0.09) | 306.13(0.07) | 306.07(0.09) | 307.68 | 1.3 | | 22 | 12(0) | 50 | [6] | [13] | [16] | 77 | 11 | UT | 1.2 | HoldLong | | (6) | 6 | 30 | 26 | 20 | 1.9,79 | 84 | | 49 | Oct/28 | 10 | 293.08 | 302.22 | 304.92(0.05) | 305.93(0.06) | 305.81(-0.03) | 306.2 | 1.2 | | 22 | 12(-0.3) | 50 | [3] | [5] | [2] | 43 | -18 | UT | 0.3 | OpenLong | | (4) | -2 | 0 | 14 | -9 | 1,68 | 84 | | 50 | Oct/28 | 9 | 293.08 | 302.22 | 304.78(0.04) | 305.76(0.05) | 305.9(0.07) | 306.2 | 1.2 | | 22 | 12(0.4) | 50 | [3] | [11] | [14] | 50 | 28 | UT | 0.2 | OpenLong? | | (3) | 4 | 32 | 17 | 2 | 1.1,72 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|