|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $237.5200 One month high (close): $260.0000
HCA Daily Change: 0.35% Daily StdDev 1.38% HCA EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $248.27(0.35%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 247.11 | 247.61 | 248.41(0.07) | 248.81(0.12) | 248.45(0.49) | 251.85 | 0.9 | | 2 | 33(4.6) | 50 | [5] | [41] | [25] | 66 | 186 | UT | 1.9 | OpenLong | | (5) | 36 | 33 | 48 | 20 | 2,66 | 53 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces: 247.61(daily_ema_10 -1.68%)
Support Levels: 248.81(weak_hourly_sma_10 -1.21%) 248.41(weak_hourly_sma_20 -1.37%) 247.11(daily_ema_20 -1.88%)
Resistance Levels:
|
| | | 2 | Nov/5 | 9 | 247.11 | 247.61 | 248.23(0.01) | 248.52(0.03) | 247.23(0.15) | 250.85 | 0.7 | | 2 | 28(0.2) | 50 | [1] | [12] | [47] | 26 | 134 | UT | 2.4 | OpenLong? | | (3) | 11 | 114 | 34 | 20 | 1.7,33 | 53 | | 3 | Nov/4 | 16 | 246.75 | 248.03 | 248.21(-0.06) | 248.44(-0.03) | 246.86(-0.13) | 247.41 | 0.1 | | 2 | 28(-0.9) | -5 | [-4] | [-14] | [11] | -57 | -6 | RG | 0.4 | Wait | | (-3) | -9 | 40 | -3 | -20 | -0.5,6 | 52 | | 4 | Nov/4 | 15 | 246.75 | 248.03 | 248.35(-0.12) | 248.51(-0.04) | 247.17(-0.38) | 246.21 | -0.1 | | 2 | 29(-1.3) | -50 | [-9] | [-34] | [-4] | -79 | -67 | DT | -0.6 | HoldShort? | | (-7) | -28 | 11 | -22 | -20 | -1.4,6 | 52 | | 5 | Nov/4 | 14 | 246.75 | 248.03 | 248.64(-0.12) | 248.62(-0.02) | 248.12(-0.44) | 245.86 | -0.2 | | 2 | 30(-0.3) | -50 | [-9] | [-37] | [-22] | -76 | -100 | DT | -1.4 | HoldShort | | (-10) | -32 | -32 | -33 | -20 | -1.7,17 | 52 | | | | |
| 6 | Nov/4 | 13 | 246.75 | 248.03 | 248.95(-0.09) | 248.67(0.03) | 249.21(-0.25) | 246.83 | 0 | | 2 | 30(0) | -50 | [-7] | [-21] | [-23] | -49 | -64 | DT | -1.4 | OpenShort | | (-8) | -18 | -39 | -31 | -20 | -1.3,34 | 52 | | 7 | Nov/4 | 12 | 246.75 | 248.03 | 249.17(-0.06) | 248.67(0) | 249.83(-0.08) | 248.02 | 0.2 | | 2 | 30(-0.5) | -35 | [-4] | [-9] | [-15] | -12 | -13 | DT | -1.1 | OpenShort | | (-6) | -6 | -34 | -15 | -17 | -0.7,56 | 52 | | 8 | Nov/4 | 11 | 246.75 | 248.03 | 249.32(-0.04) | 248.59(0.04) | 250.04(0.06) | 249.07 | 0.4 | | 2 | 31(-0.8) | -30 | [-3] | [3] | [-16] | 23 | 39 | RG | -0.6 | Wait | | (-3) | 4 | -55 | 11 | 6 | -0.1,75 | 52 | | 9 | Nov/4 | 10 | 246.75 | 248.03 | 249.32(-0) | 248.5(0.12) | 249.9(0.34) | 250.76 | 0.7 | | 2 | 32(-0.1) | 25 | [0] | [27] | [2] | 43 | 126 | UR | 0.5 | SmallShort | | (0) | 25 | -15 | 21 | 20 | 0.8,73 | 52 | | 10 | Nov/4 | 9 | 246.75 | 248.03 | 249.32(-0) | 248.2(0.08) | 249.06(0.37) | 251.22 | 0.8 | | 2 | 32(-0.1) | 50 | [0] | [28] | [23] | 33 | 153 | UR | 1.2 | SmallShort? | | (0) | 27 | 40 | 28 | 20 | 1,58 | 52 | | | | |
| 11 | Nov/3 | 16 | 246.51 | 249.18 | 249.43(-0.01) | 248(0.03) | 248.14(0.32) | 250 | 0.6 | | 8 | 32(0.7) | 50 | [-1] | [25] | [18] | -9 | 101 | UR | 1.1 | SmallShort | | (-2) | 23 | 32 | 23 | 20 | 0.3,34 | 59 | | 12 | Nov/3 | 15 | 246.51 | 249.18 | 249.45(-0.04) | 247.92(-0.02) | 247.34(0.1) | 249.03 | 0.4 | | 8 | 31(-0.7) | 50 | [-3] | [6] | [15] | -21 | 37 | UR | 1 | SmallShort? | | (-3) | 7 | 25 | 26 | 20 | -0.2,34 | 59 | | 13 | Nov/3 | 14 | 246.51 | 249.18 | 249.56(-0.08) | 247.97(-0.09) | 247.34(0) | 248.28 | 0.3 | | 8 | 32(-0.5) | 50 | [-6] | [-4] | [18] | -50 | 21 | RG | 0.7 | Wait | | (-5) | 0 | 39 | 21 | 20 | -0.7,18 | 59 | | 14 | Nov/3 | 13 | 246.51 | 249.18 | 249.75(-0.1) | 248.2(-0.18) | 247.1(-0.1) | 247.11 | 0.1 | | 8 | 32(0.1) | 20 | [-7] | [-15] | [11] | -79 | -44 | RG | 0 | Wait | | (-8) | -7 | 27 | 7 | 8 | -1.4,6 | 59 | | 15 | Nov/3 | 12 | 246.51 | 249.18 | 250.01(-0.08) | 248.66(-0.23) | 247.35(-0.21) | 246.3 | -0 | | 8 | 32(3.8) | 15 | [-6] | [-24] | [0] | -99 | -126 | BT | -0.6 | OpenLong | | (-11) | -15 | 5 | 1 | -18 | -2,1 | 59 | | | | |
| 16 | Nov/3 | 11 | 246.51 | 249.18 | 250.22(-0.09) | 249.23(-0.21) | 247.87(-0.27) | 246.16 | -0.1 | | 8 | 28(5.6) | -20 | [-7] | [-28] | [-22] | -113 | -139 | DT | -1.1 | HoldShort | | (-7) | -19 | -55 | -3 | -20 | -2.5,0 | 59 | | 17 | Nov/3 | 10 | 246.51 | 249.18 | 250.44(-0.06) | 249.76(-0.11) | 248.55(-0.1) | 247.83 | 0.2 | | 8 | 23(1.5) | 10 | [-4] | [-12] | [-4] | -100 | -70 | BT | -0.6 | OpenLong | | (-4) | -7 | -7 | 2 | -20 | -2,0 | 59 | | 18 | Nov/3 | 9 | 246.51 | 249.18 | 250.59(-0.1) | 250.03(-0.12) | 248.8(-0.2) | 248.05 | 0.3 | | 8 | 21(1.7) | -15 | [-7] | [-20] | [-7] | -103 | -56 | DT | -0.6 | HoldShort? | | (-6) | -14 | -12 | -1 | -20 | -2.1,0 | 59 | | 19 | Nov/2 | 16 | 246 | 249.24 | 250.83(-0.08) | 250.33(-0.12) | 249.3(-0.28) | 248.43 | 0.4 | | 7 | 20(1.7) | -15 | [-6] | [-26] | [-8] | -105 | -90 | DT | -0.8 | HoldShort | | (-7) | -20 | -14 | -8 | -20 | -2.2,0 | 61 | | 20 | Nov/2 | 15 | 246 | 249.24 | 251.04(-0.06) | 250.64(-0.08) | 250(-0.24) | 248.86 | 0.5 | | 7 | 18(1.8) | -15 | [-4] | [-21] | [-11] | -105 | -90 | DT | -1.1 | HoldShort? | | (-7) | -17 | -16 | -21 | -20 | -2.2,0 | 61 | | | | |
| 21 | Nov/2 | 14 | 246 | 249.24 | 251.19(-0.04) | 250.85(-0.05) | 250.59(-0.15) | 249.33 | 0.6 | | 7 | 16(1.9) | 5 | [-3] | [-13] | [-12] | -101 | -68 | RG | -1.4 | SmallLong | | (-4) | -11 | -7 | -41 | -20 | -2.1,2 | 61 | | 22 | Nov/2 | 13 | 246 | 249.24 | 251.3(-0.03) | 250.98(-0.06) | 250.97(-0.12) | 249.54 | 0.6 | | 7 | 14(1.8) | -5 | [-2] | [-11] | [-17] | -82 | -71 | RG | -1.8 | SmallLong | | (-4) | -9 | -27 | -33 | -20 | -2.2,23 | 61 | | 23 | Nov/2 | 12 | 246 | 249.24 | 251.37(-0.01) | 251.14(-0.06) | 251.26(-0.05) | 250.36 | 0.8 | | 7 | 12(0.3) | 10 | [-1] | [-6] | [-18] | -42 | -42 | RG | -1.3 | SmallLong | | (-1) | -4 | -46 | -11 | -8 | -1.5,46 | 61 | | 24 | Nov/2 | 11 | 246 | 249.24 | 251.4(0.04) | 251.3(-0.02) | 251.38(0.04) | 251.78 | 1 | | 7 | 12(-0.8) | 50 | [3] | [3] | [2] | 23 | -7 | UT | 0.6 | OpenLong | | (2) | 3 | -4 | 13 | 19 | 0.6,58 | 61 | | 25 | Nov/2 | 10 | 246 | 249.24 | 251.3(0.03) | 251.36(0.06) | 251.27(0.06) | 251.9 | 1 | | 7 | 13(-0.3) | 50 | [2] | [7] | [9] | 17 | 8 | UT | 0.9 | OpenLong | | (3) | 4 | 21 | 13 | 1 | 0.8,47 | 61 | | | | |
| 26 | Nov/2 | 9 | 246 | 249.24 | 251.23(0.02) | 251.22(0.04) | 251.11(0.04) | 251.24 | 0.9 | | 7 | 13(-0.5) | 50 | [1] | [5] | [2] | -9 | -9 | UT | 0.2 | OpenLong? | | (2) | 3 | 7 | -1 | -7 | 0,41 | 61 | | 27 | Nov/1 | 16 | 245.73 | 249.28 | 251.23(0) | 251.12(-0.01) | 251(-0.01) | 251.01 | 0.9 | | 9 | 14(-0.1) | 50 | [0] | [0] | [2] | -17 | -12 | UR | 0 | SmallShort | | (2) | -1 | 6 | 1 | 1 | -0.2,38 | 64 | | 28 | Nov/1 | 15 | 245.73 | 249.28 | 251.17(-0.01) | 251.15(-0.07) | 251.03(-0.08) | 250.84 | 0.9 | | 9 | 14(0) | 30 | [-1] | [-7] | [-6] | -22 | -19 | RG | -0.2 | Wait? | | (0) | -6 | -19 | -1 | 6 | -0.4,38 | 64 | | 29 | Nov/1 | 14 | 245.73 | 249.28 | 251.2(0.01) | 251.33(-0.04) | 251.23(-0.08) | 251.41 | 1 | | 9 | 14(0) | 50 | [1] | [-6] | [3] | -5 | -16 | RG | 0.2 | Wait | | (0) | -6 | 11 | -9 | 9 | 0.3,38 | 64 | | 30 | Nov/1 | 13 | 245.73 | 249.28 | 251.18(0.01) | 251.42(-0.04) | 251.43(0.04) | 251.06 | 1 | | 9 | 14(-0.2) | 50 | [1] | [3] | [1] | -21 | 0 | UT | -0.5 | OpenLong | | (0) | 3 | 13 | -22 | -1 | -0.2,34 | 64 | | | | |
| 31 | Nov/1 | 12 | 245.73 | 249.28 | 251.16(0.1) | 251.52(-0.05) | 251.33(0.02) | 250.67 | 0.9 | | 9 | 14(-12.6) | 50 | [7] | [3] | [-11] | -20 | -103 | CR | -0.9 | HoldShort | | (0) | 1 | -16 | -26 | -15 | -0.6,45 | 64 | | 32 | Nov/1 | 11 | 245.73 | 249.28 | 250.9(0.1) | 251.65(0.01) | 251.28(-0.01) | 251.14 | 1 | | 9 | 27(-5.8) | 50 | [7] | [3] | [-9] | 23 | -79 | CR | -0.1 | HoldShort | | (10) | -1 | -24 | 2 | -14 | 0.2,68 | 64 | | 33 | Nov/1 | 10 | 245.73 | 249.28 | 250.65(0.11) | 251.62(0.06) | 251.3(-0.05) | 251.88 | 1.1 | | 9 | 32(-3.1) | 50 | [8] | [2] | [-5] | 44 | -57 | CR | 0.3 | HoldShort | | (10) | -4 | -20 | 9 | -2 | 0.7,76 | 64 | | 34 | Nov/1 | 9 | 245.73 | 249.28 | 250.38(0.13) | 251.48(0.09) | 251.3(0) | 252.49 | 1.2 | | 9 | 35(-2.7) | 50 | [9] | [7] | [23] | 57 | -33 | UT | 0.5 | OpenLong? | | (10) | 0 | 66 | -1 | 8 | 1.1,79 | 64 | | 35 | Oct/29 | 16 | 245.38 | 248.84 | 250.06(0.1) | 251.48(0) | 251.42(-0.12) | 250.46 | 0.9 | | 8 | 38(-4.8) | 50 | [7] | [-6] | [-3] | 17 | -93 | DR | -0.5 | OpenShort | | (7) | -9 | 7 | -22 | -20 | 0.2,62 | 65 | | | | |
| 36 | Oct/29 | 15 | 245.38 | 248.84 | 249.8(0.09) | 251.24(-0.01) | 251.71(-0.13) | 250.23 | 0.9 | | 8 | 43(-3.2) | 35 | [6] | [-7] | [-18] | 17 | -86 | DR | -0.6 | OpenShort? | | (8) | -9 | -35 | -22 | -20 | 0.2,62 | 65 | | 37 | Oct/29 | 14 | 245.38 | 248.84 | 249.58(0.13) | 251.26(0.02) | 252.04(0.04) | 251.32 | 1.1 | | 8 | 46(-2.5) | 50 | [9] | [7] | [-16] | 61 | -35 | CR | -0.3 | HoldShort | | (10) | 3 | -43 | -6 | -2 | 0.7,93 | 65 | | 38 | Oct/29 | 13 | 245.38 | 248.84 | 249.26(0.18) | 251.2(0.05) | 251.94(0.15) | 252.65 | 1.3 | | 8 | 49(-3.2) | 50 | [13] | [17] | [5] | 83 | 16 | UT | 0.3 | HoldLong | | (13) | 11 | 7 | 3 | 20 | 1.3,100 | 65 | | 39 | Oct/29 | 12 | 245.38 | 248.84 | 248.81(0.23) | 251.08(0.06) | 251.56(0.2) | 252.45 | 1.3 | | 8 | 52(-5.3) | 50 | [16] | [22] | [8] | 83 | -6 | UT | 0.3 | HoldLong | | (16) | 14 | 16 | 5 | 20 | 1.3,100 | 65 | | 40 | Oct/29 | 11 | 245.38 | 248.84 | 248.25(0.21) | 250.93(0.06) | 251.07(0.13) | 251.97 | 1.2 | | 8 | 57(-3.4) | 50 | [15] | [16] | [5] | 78 | -5 | UT | 0.3 | HoldLong | | (19) | 9 | 10 | 4 | 17 | 1.2,98 | 65 | | | | |
| 41 | Oct/29 | 10 | 245.38 | 248.84 | 247.72(0.23) | 250.78(0.27) | 250.74(0.14) | 251.67 | 1.1 | | 8 | 61(-4.1) | 50 | [16] | [25] | [6] | 74 | -10 | UT | 0.3 | OpenLong | | (17) | 10 | 23 | 3 | -20 | 1.2,94 | 65 | | 42 | Oct/29 | 9 | 245.38 | 248.84 | 247.14(0.22) | 250.11(0.17) | 250.39(-0.02) | 250.96 | 1 | | 8 | 65(-4.8) | 50 | [16] | [10] | [1] | 68 | -46 | UT | 0.2 | OpenLong? | | (19) | -1 | 9 | -1 | -18 | 1.1,90 | 65 | | 43 | Oct/28 | 16 | 245.2 | 248.49 | 246.6(0.26) | 249.68(0.17) | 250.45(-0.05) | 250.69 | 1 | | 9 | 69(-6.7) | 50 | [19] | [9] | [5] | 67 | -68 | UT | 0.1 | OpenLong | | (20) | -4 | 20 | -4 | -6 | 1.1,89 | 61 | | 44 | Oct/28 | 15 | 245.2 | 248.49 | 245.97(0.22) | 249.26(0.16) | 250.57(-0.09) | 250.09 | 0.9 | | 9 | 76(-2.4) | 50 | [16] | [6] | [-6] | 64 | -41 | CR | -0.1 | HoldShort? | | (21) | -6 | -11 | -7 | -10 | 1,89 | 61 | | 45 | Oct/28 | 14 | 245.2 | 248.49 | 245.44(0.23) | 248.87(0.2) | 250.79(-0.01) | 250.41 | 1 | | 9 | 79(-1.1) | 50 | [16] | [13] | [0] | 72 | -3 | UT | -0.1 | OpenLong | | (19) | -1 | 4 | -9 | 2 | 1.2,92 | 61 | | | | |
| 46 | Oct/28 | 13 | 245.2 | 248.49 | 244.87(0.21) | 248.37(0.19) | 250.82(0.38) | 250.29 | 0.9 | | 9 | 80(1.1) | 50 | [15] | [40] | [-6] | 78 | 120 | CR | -0.1 | OpenShort | | (21) | 27 | -16 | -8 | 12 | 1.3,95 | 61 | | 47 | Oct/28 | 12 | 245.2 | 248.49 | 244.36(0.18) | 247.91(0.23) | 249.86(0.38) | 250.78 | 1 | | 9 | 79(4.4) | 50 | [13] | [41] | [-5] | 86 | 186 | CR | 0.2 | OpenShort | | (19) | 27 | -20 | -8 | 20 | 1.5,98 | 61 | | 48 | Oct/28 | 11 | 245.2 | 248.49 | 243.91(0.2) | 247.34(0.33) | 248.92(0.39) | 251.38 | 1.1 | | 9 | 74(7) | 50 | [14] | [46] | [12] | 98 | 221 | UT | 0.6 | OpenLong | | (17) | 28 | 10 | 33 | 20 | 1.9,100 | 61 | | 49 | Oct/28 | 10 | 245.2 | 248.49 | 243.42(0.18) | 246.53(0.43) | 247.95(0.48) | 251.08 | 1.1 | | 9 | 67(10.3) | 50 | [13] | [55] | [15] | 101 | 258 | UT | 0.9 | HoldLong | | (16) | 34 | 17 | 34 | 20 | 2.1,98 | 61 | | 50 | Oct/28 | 9 | 245.2 | 248.49 | 242.99(0.07) | 245.48(0.33) | 246.77(0.34) | 250.56 | 1 | | 9 | 57(5.7) | 50 | [5] | [40] | [69] | 111 | 323 | UT | 1.2 | HoldLong? | | (13) | 24 | 174 | 37 | 20 | 2.5,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|