|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $104.8200 One month high (close): $110.3400
VYM Daily Change: 0.61% Daily StdDev 0.73% VYM EMA_5_Trend: 0.35% 10Minute StdDev: $0.4564
Latest Price : $110.34(0.61%) | Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 9 | 108.09 | 109.11 | 109.58(0.05) | 109.67(0.05) | 109.59(0.17) | 110.52 | 1.5 | | 15 | 19(4.6) | 50 | [7] | [31] | [46] | 65 | 83 | UT | 3 | OpenLong? | | (7) | 23 | 105 | 45 | 20 | 3,40 | 72 | Sample size 28 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.67(hourly_sma_10 -0.77%) 109.58(hourly_sma_20 -0.85%) 109.11(daily_ema_10 -1.28%) 108.09(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Nov/4 | 16 | 107.87 | 108.93 | 109.53(0.02) | 109.67(0) | 109.4(0.05) | 109.67 | 1.2 | | 14 | 15(-0.7) | 50 | [3] | [10] | [16] | -25 | 3 | UT | 1.1 | OpenLong | | (1) | 7 | 43 | 6 | 5 | 0.6,10 | 66 | | 3 | Nov/4 | 15 | 107.87 | 108.93 | 109.53(0) | 109.61(-0.01) | 109.35(-0.09) | 109.32 | 0.9 | | 14 | 15(0.1) | 45 | [0] | [-11] | [2] | -60 | -43 | RG | -0.1 | Wait? | | (0) | -12 | 19 | -19 | -15 | -0.8,10 | 66 | | 4 | Nov/4 | 14 | 107.87 | 108.93 | 109.53(0) | 109.62(-0.02) | 109.45(-0.15) | 109.17 | 0.8 | | 14 | 15(-0.1) | 25 | [0] | [-20] | [-14] | -69 | -68 | DR | -1.2 | OpenShort | | (-1) | -21 | -20 | -29 | -20 | -1.4,16 | 66 | | 5 | Nov/4 | 13 | 107.87 | 108.93 | 109.51(0.02) | 109.64(-0.03) | 109.61(-0.12) | 109.33 | 0.9 | | 14 | 15(-1.9) | 30 | [3] | [-16] | [-15] | -44 | -70 | DR | -1.2 | OpenShort | | (1) | -16 | -22 | -38 | -17 | -0.8,26 | 66 | | | | |
| 6 | Nov/4 | 12 | 107.87 | 108.93 | 109.49(0.03) | 109.64(0) | 109.74(-0.07) | 109.5 | 1.1 | | 14 | 17(-1.7) | 50 | [4] | [-7] | [-4] | -3 | -48 | DR | -0.9 | OpenShort | | (4) | -10 | 5 | -32 | -5 | 0,47 | 66 | | 7 | Nov/4 | 11 | 107.87 | 108.93 | 109.46(0.03) | 109.67(0.02) | 109.82(-0.05) | 109.46 | 1 | | 14 | 19(-1.8) | 40 | [4] | [-2] | [-19] | 19 | -43 | DR | -1.2 | OpenShort | | (4) | -7 | -39 | -24 | -18 | 0,69 | 66 | | 8 | Nov/4 | 10 | 107.87 | 108.93 | 109.43(0.05) | 109.65(0.03) | 109.88(0.07) | 109.78 | 1.2 | | 14 | 21(-1.3) | 50 | [7] | [15] | [-10] | 69 | -3 | CR | -0.3 | HoldShort | | (7) | 10 | -24 | -8 | -1 | 1.1,91 | 66 | | 9 | Nov/4 | 9 | 107.87 | 108.93 | 109.38(0.05) | 109.62(0.06) | 109.8(0.11) | 109.98 | 1.4 | | 14 | 22(1.1) | 50 | [7] | [23] | [2] | 93 | 28 | UT | 0.5 | OpenLong? | | (7) | 15 | 0 | 4 | 11 | 1.7,100 | 66 | | 10 | Nov/3 | 16 | 107.68 | 108.8 | 109.32(0.05) | 109.55(0.05) | 109.68(0.08) | 109.98 | 1.5 | | 15 | 21(2) | 50 | [7] | [18] | [7] | 91 | 30 | UT | 0.9 | OpenLong | | (7) | 11 | 8 | 13 | 20 | 2,91 | 72 | | | | |
| 11 | Nov/3 | 15 | 107.68 | 108.8 | 109.27(0.05) | 109.49(0.05) | 109.59(0.06) | 109.91 | 1.4 | | 15 | 19(1.7) | 50 | [7] | [16] | [10] | 94 | 24 | UT | 1.1 | OpenLong? | | (7) | 8 | 23 | 8 | 15 | 2.1,91 | 72 | | 12 | Nov/3 | 14 | 107.68 | 108.8 | 109.21(0.04) | 109.44(0.04) | 109.52(0.08) | 109.72 | 1.3 | | 15 | 17(0.4) | 50 | [5] | [17] | [16] | 82 | 30 | UT | 0.7 | HoldLong | | (7) | 11 | 46 | 0 | 8 | 1.9,84 | 72 | | 13 | Nov/3 | 13 | 107.68 | 108.8 | 109.17(0.02) | 109.44(0) | 109.52(0) | 109.35 | 1.1 | | 15 | 17(-0.2) | 50 | [3] | [3] | [-5] | 52 | 0 | CR | -0.3 | HoldShort | | (4) | 0 | -8 | -10 | -5 | 0.7,84 | 72 | | 14 | Nov/3 | 12 | 107.68 | 108.8 | 109.15(0.05) | 109.4(0.03) | 109.52(0) | 109.42 | 1.1 | | 15 | 17(-2) | 50 | [7] | [6] | [-6] | 69 | -30 | CR | -0 | HoldShort | | (4) | 0 | -19 | 3 | -3 | 1,94 | 72 | | 15 | Nov/3 | 11 | 107.68 | 108.8 | 109.1(0.06) | 109.37(0.06) | 109.43(0.05) | 109.57 | 1.2 | | 15 | 19(-1.2) | 50 | [8] | [15] | [0] | 81 | -7 | UT | 0.5 | HoldLong | | (7) | 7 | 0 | 1 | 1 | 1.6,91 | 72 | | | | |
| 16 | Nov/3 | 10 | 107.68 | 108.8 | 109.04(0.06) | 109.3(0.05) | 109.38(0.03) | 109.57 | 1.2 | | 15 | 20(-0.6) | 50 | [8] | [12] | [14] | 83 | -3 | UT | 0.6 | HoldLong | | (8) | 4 | 41 | 0 | 6 | 1.7,90 | 72 | | 17 | Nov/3 | 9 | 107.68 | 108.8 | 108.98(0.03) | 109.24(0.04) | 109.35(-0.02) | 109.24 | 1 | | 15 | 21(-0.3) | 50 | [4] | [3] | [-8] | 60 | -16 | CR | -0.3 | HoldShort? | | (5) | -3 | -15 | -12 | -7 | 0.8,90 | 72 | | 18 | Nov/2 | 16 | 107.44 | 108.66 | 108.95(0.04) | 109.2(0.05) | 109.37(0.01) | 109.36 | 1.2 | | 16 | 21(0.2) | 50 | [5] | [9] | [-2] | 78 | 2 | CR | -0 | OpenShort | | (5) | 1 | -1 | -7 | -5 | 1.2,98 | 76 | | 19 | Nov/2 | 15 | 107.44 | 108.66 | 108.91(0.04) | 109.15(0.05) | 109.36(0.05) | 109.37 | 1.2 | | 16 | 21(1) | 50 | [5] | [14] | [-3] | 83 | 13 | CR | 0 | OpenShort? | | (5) | 7 | -7 | -6 | 5 | 1.4,98 | 76 | | 20 | Nov/2 | 14 | 107.44 | 108.66 | 108.87(0.04) | 109.1(0.05) | 109.31(0.08) | 109.42 | 1.3 | | 16 | 20(1.1) | 50 | [5] | [18] | [2] | 95 | 31 | UT | 0.4 | OpenLong | | (5) | 11 | 5 | -4 | 15 | 1.8,100 | 76 | | | | |
| 21 | Nov/2 | 13 | 107.44 | 108.66 | 108.83(0.04) | 109.05(0.06) | 109.22(0.09) | 109.38 | 1.3 | | 16 | 19(1.7) | 50 | [5] | [20] | [3] | 98 | 33 | UT | 0.5 | OpenLong | | (7) | 12 | 7 | 0 | 5 | 1.9,100 | 76 | | 22 | Nov/2 | 12 | 107.44 | 108.66 | 108.79(0.04) | 108.99(0.05) | 109.12(0.07) | 109.32 | 1.2 | | 16 | 17(1.5) | 50 | [5] | [16] | [2] | 100 | 28 | TP | 0.7 | OpenShort | | (4) | 9 | 0 | 10 | 9 | 2,100 | 76 | | 23 | Nov/2 | 11 | 107.44 | 108.66 | 108.75(0.05) | 108.94(0.04) | 109.04(0.1) | 109.32 | 1.2 | | 16 | 16(0.6) | 50 | [7] | [20] | [10] | 108 | 25 | UT | 1.2 | CloseLong | | (7) | 13 | 20 | 12 | 19 | 2.3,100 | 76 | | 24 | Nov/2 | 10 | 107.44 | 108.66 | 108.7(0.04) | 108.9(0.06) | 108.93(0.06) | 109.16 | 1.1 | | 16 | 15(0.6) | 50 | [5] | [16] | [11] | 97 | 16 | UT | 1 | HoldLong | | (5) | 8 | 28 | 10 | 1 | 2,97 | 76 | | 25 | Nov/2 | 9 | 107.44 | 108.66 | 108.66(0.04) | 108.83(0.06) | 108.87(-0.01) | 108.93 | 1 | | 16 | 15(-0.5) | 50 | [5] | [6] | [0] | 70 | -21 | UT | 0.3 | OpenLong? | | (5) | -1 | 1 | 1 | -5 | 1.2,90 | 76 | | | | |
| 26 | Nov/1 | 16 | 107.23 | 108.51 | 108.62(0.03) | 108.77(0.05) | 108.88(0.02) | 108.92 | 1.1 | | 16 | 15(0.1) | 50 | [4] | [10] | [2] | 71 | 6 | UT | 0.2 | OpenLong | | (4) | 3 | 7 | -2 | 0 | 1.3,88 | 76 | | 27 | Nov/1 | 15 | 107.23 | 108.51 | 108.59(0.03) | 108.72(0.03) | 108.86(0.02) | 108.87 | 1 | | 16 | 15(0.1) | 50 | [4] | [8] | [3] | 68 | 6 | UT | 0 | OpenLong? | | (5) | 3 | 9 | -5 | 3 | 1.2,88 | 76 | | 28 | Nov/1 | 14 | 107.23 | 108.51 | 108.56(0.03) | 108.69(0.01) | 108.84(-0.03) | 108.79 | 1 | | 16 | 15(-0.7) | 50 | [4] | [0] | [-3] | 66 | -17 | DR | -0.2 | OpenShort | | (3) | -4 | -11 | -2 | 6 | 1,91 | 76 | | 29 | Nov/1 | 13 | 107.23 | 108.51 | 108.53(0.04) | 108.68(0.03) | 108.87(0.08) | 108.88 | 1 | | 16 | 16(0.2) | 50 | [5] | [17] | [-1] | 78 | 11 | CR | 0 | OpenShort | | (5) | 11 | -7 | 5 | 7 | 1.4,93 | 76 | | 30 | Nov/1 | 12 | 107.23 | 108.51 | 108.49(0.06) | 108.65(0.04) | 108.78(0.11) | 108.93 | 1.1 | | 16 | 15(-3.5) | 50 | [8] | [22] | [6] | 83 | 8 | UT | 0.6 | HoldLong | | (5) | 15 | 14 | 2 | 8 | 1.8,88 | 76 | | | | |
| 31 | Nov/1 | 11 | 107.23 | 108.51 | 108.42(0.05) | 108.61(0.02) | 108.66(0.07) | 108.82 | 1 | | 16 | 19(-1.1) | 50 | [7] | [15] | [5] | 71 | 7 | UT | 0.5 | OpenLong | | (8) | 9 | 5 | 13 | 12 | 1.3,88 | 76 | | 32 | Nov/1 | 10 | 107.23 | 108.51 | 108.37(0.04) | 108.59(0.02) | 108.58(0.04) | 108.78 | 1 | | 16 | 20(0.3) | 50 | [5] | [11] | [-3] | 64 | 10 | CR | 0.6 | HoldShort | | (7) | 5 | -19 | 14 | 7 | 1.3,81 | 76 | | 33 | Nov/1 | 9 | 107.23 | 108.51 | 108.33(0.05) | 108.57(0.06) | 108.54(0.06) | 108.93 | 1.1 | | 16 | 20(1.3) | 50 | [7] | [16] | [21] | 76 | 25 | UT | 1.3 | OpenLong? | | (7) | 8 | 58 | 9 | 6 | 1.9,78 | 76 | | 34 | Oct/29 | 16 | 107 | 108.31 | 108.28(0.02) | 108.5(0.02) | 108.48(-0.03) | 108.46 | 0.9 | | 16 | 18(0) | 50 | [3] | [-0] | [3] | 32 | -7 | UT | -0.1 | OpenLong | | (4) | -4 | 16 | -15 | -4 | 0.6,67 | 70 | | 35 | Oct/29 | 15 | 107 | 108.31 | 108.26(0.01) | 108.5(0) | 108.51(-0.05) | 108.33 | 0.8 | | 16 | 18(0) | 40 | [1] | [-5] | [-6] | 22 | -12 | DR | -0.6 | OpenShort? | | (3) | -7 | -7 | -19 | -9 | 0.2,67 | 70 | | | | |
| 36 | Oct/29 | 14 | 107 | 108.31 | 108.25(-0.01) | 108.48(0.02) | 108.56(-0.05) | 108.38 | 0.9 | | 16 | 18(-0.3) | 25 | [-1] | [-4] | [-11] | 48 | 7 | RG | -0.6 | Wait | | (1) | -7 | -27 | -10 | -9 | 0.4,88 | 70 | | 37 | Oct/29 | 13 | 107 | 108.31 | 108.26(0.01) | 108.46(0.03) | 108.61(0.01) | 108.6 | 1 | | 16 | 19(0.5) | 50 | [1] | [5] | [0] | 76 | 23 | UT | -0 | HoldLong | | (0) | 1 | -5 | 11 | 4 | 1.1,98 | 70 | | 38 | Oct/29 | 12 | 107 | 108.31 | 108.25(-0.01) | 108.43(0.05) | 108.6(0.07) | 108.64 | 1 | | 16 | 18(-1.9) | 45 | [-1] | [14] | [3] | 80 | 67 | UR | 0.1 | SmallShort | | (1) | 9 | 0 | 18 | 4 | 1.3,97 | 70 | | 39 | Oct/29 | 11 | 107 | 108.31 | 108.26(-0.03) | 108.38(0.05) | 108.52(0.06) | 108.64 | 1 | | 16 | 20(-3.2) | 40 | [-4] | [12] | [8] | 77 | 84 | UR | 0.4 | SmallShort | | (-1) | 8 | 11 | 23 | 5 | 1.2,97 | 70 | | 40 | Oct/29 | 10 | 107 | 108.31 | 108.29(-0.02) | 108.33(0.1) | 108.45(0.08) | 108.55 | 1 | | 16 | 23(-2.4) | 50 | [-3] | [19] | [0] | 43 | 60 | RG | 0.3 | Wait | | (-5) | 11 | -8 | 19 | -6 | 0.7,75 | 70 | | | | |
| 41 | Oct/29 | 9 | 107 | 108.31 | 108.31(-0.03) | 108.22(0.06) | 108.36(0.05) | 108.62 | 1 | | 16 | 26(-1.7) | 40 | [-4] | [12] | [6] | 26 | 72 | UR | 0.6 | SmallShort? | | (-4) | 7 | 9 | 16 | 7 | 0.8,56 | 70 | | 42 | Oct/28 | 16 | 106.81 | 108.2 | 108.34(-0.02) | 108.15(0.06) | 108.31(0.05) | 108.54 | 1 | | 17 | 27(0.5) | 50 | [-3] | [13] | [16] | 7 | 53 | UR | 0.5 | SmallShort | | (-3) | 7 | 39 | 11 | 15 | 0.5,44 | 64 | | 43 | Oct/28 | 15 | 106.81 | 108.2 | 108.36(-0.05) | 108.09(0.03) | 108.26(0.02) | 108.23 | 0.8 | | 17 | 27(-2) | 15 | [-7] | [6] | [-1] | -14 | 44 | RG | -0.1 | Wait? | | (-5) | 3 | -8 | 6 | 4 | -0.3,44 | 64 | | 44 | Oct/28 | 14 | 106.81 | 108.2 | 108.41(-0.04) | 108.06(0.03) | 108.24(0.02) | 108.29 | 0.9 | | 17 | 29(-0.9) | 30 | [-5] | [6] | [2] | -21 | 34 | UR | 0.1 | SmallShort | | (-7) | 3 | 4 | 3 | 7 | -0.2,34 | 64 | | 45 | Oct/28 | 13 | 106.81 | 108.2 | 108.45(-0.03) | 108.03(0.01) | 108.22(0.13) | 108.26 | 0.8 | | 17 | 30(-0.3) | 50 | [-4] | [20] | [4] | -26 | 41 | UR | 0.1 | SmallShort | | (-5) | 17 | 4 | 8 | 11 | -0.4,34 | 64 | | | | |
| 46 | Oct/28 | 12 | 106.81 | 108.2 | 108.48(-0.04) | 108.02(-0.03) | 108.08(0.08) | 108.23 | 0.8 | | 17 | 30(-0.2) | 35 | [-5] | [10] | [1] | -32 | 38 | UR | 0.3 | SmallShort | | (-5) | 11 | -8 | 9 | 20 | -0.5,31 | 64 | | 47 | Oct/28 | 11 | 106.81 | 108.2 | 108.52(-0.02) | 108.05(-0.01) | 107.99(0.06) | 108.29 | 0.9 | | 17 | 30(-0.2) | 50 | [-3] | [9] | [11] | -30 | 14 | UR | 0.6 | SmallShort | | (-4) | 8 | 16 | 24 | 14 | -0.4,30 | 64 | | 48 | Oct/28 | 10 | 106.81 | 108.2 | 108.54(-0.04) | 108.06(-0.07) | 107.92(0.05) | 108.16 | 0.8 | | 17 | 30(0) | 35 | [-5] | [4] | [-1] | -50 | 12 | RG | 0.5 | Wait | | (-4) | 7 | 0 | -17 | 20 | -0.7,18 | 64 | | 49 | Oct/28 | 9 | 106.81 | 108.2 | 108.58(-0.04) | 108.14(-0.1) | 107.87(0.03) | 108.16 | 0.8 | | 17 | 30(0.3) | 50 | [-5] | [-1] | [24] | -59 | 7 | RG | 0.6 | Wait? | | (-5) | 4 | 77 | -20 | 20 | -0.8,11 | 64 | | 50 | Oct/27 | 16 | 106.56 | 108.01 | 108.62(-0.06) | 108.25(-0.15) | 107.84(-0.12) | 107.55 | 0.6 | | 16 | 30(3.2) | -15 | [-8] | [-25] | [-16] | -101 | -70 | DT | -0.6 | HoldShort | | (-10) | -16 | -28 | -34 | -15 | -2.1,2 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|