URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $23.5300 One month high (close): $29.6100

URA Daily Change: -1.72% Daily StdDev 3.67% URA EMA_5_Trend: 1.56% 10Minute StdDev: $0.2444

Latest Price : $29.06(-1.72%)

Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.9) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.6) Fri. Oct 29, 2021($0.5)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	9	28.16	28.32	29(0.35)	29.42(-0.1)	29.43(-0.1)	29.04	0.6	6	45(-6.6)	35	[10]	[-0]	[-25]	27	-350	DR	-0.6	OpenShort?	(9)	-3	-51	-12	-20	0.1,74	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.32(daily_ema_10 -2.48%) 28.16(daily_ema_20 -3.03%) Resistance Levels: 29.42(weak_hourly_sma_10 1.31%)

2	Nov/4	16	27.91	28.23	28.9(0.42)	29.45(0.1)	29.46(0.24)	29.57	1	7	51(-0.2)	50	[11]	[12]	[1]	62	-116	UT	0.1	OpenLong	(12)	7	-1	2	14	0.8,92	62
3	Nov/4	15	27.91	28.23	28.78(0.45)	29.42(0.17)	29.39(0.14)	29.58	1	7	51(-3.1)	50	[12]	[11]	[4]	65	-122	UT	0.2	OpenLong?	(13)	4	7	2	14	0.9,92	62
4	Nov/4	14	27.91	28.23	28.65(0.39)	29.37(0.14)	29.35(-0.1)	29.51	0.9	7	55(-1.6)	50	[11]	[4]	[5]	62	-102	UT	0.2	OpenLong	(13)	-3	16	-1	-3	0.9,89	62
5	Nov/4	13	27.91	28.23	28.54(0.32)	29.33(0.07)	29.38(-0.14)	29.35	0.8	7	56(-0.8)	50	[9]	[1]	[0]	55	-62	UT	-0	OpenLong	(11)	-4	7	-7	-14	0.8,85	62

6	Nov/4	12	27.91	28.23	28.45(0.28)	29.31(0.17)	29.42(-0.1)	29.28	0.8	7	57(0.3)	50	[8]	[3]	[-2]	59	-6	CR	-0.1	HoldShort	(10)	-3	7	-10	-20	0.9,86	62
7	Nov/4	11	27.91	28.23	28.37(0.28)	29.26(0.21)	29.42(0)	29.21	0.8	7	57(0.4)	45	[8]	[7]	[-13]	64	28	CR	-0.2	HoldShort	(8)	0	-21	-10	-20	0.9,91	62
8	Nov/4	10	27.91	28.23	28.29(0.32)	29.2(0.59)	29.45(0.17)	29.43	0.9	7	56(1.3)	50	[9]	[17]	[-14]	77	132	CR	-0	OpenShort	(9)	5	-21	-6	-20	1.2,97	62
9	Nov/4	9	27.91	28.23	28.2(0.39)	29.03(0.8)	29.4(0.41)	29.65	1	7	55(3.6)	50	[11]	[27]	[4]	90	231	UT	0.3	OpenLong?	(11)	11	12	-1	0	1.6,100	62
10	Nov/3	16	27.66	28.12	28.09(0.32)	28.8(0.77)	29.28(0.27)	29.53	1	8	51(7.8)	50	[9]	[21]	[3]	93	267	UT	0.3	OpenLong	(10)	7	10	-1	0	1.7,100	59

11	Nov/3	15	27.66	28.12	28(0.32)	28.58(0.81)	29.2(0.45)	29.42	0.9	8	44(3.6)	50	[9]	[27]	[11]	95	309	UT	0.3	OpenLong?	(10)	12	22	-3	20	1.8,100	59
12	Nov/3	14	27.66	28.12	27.91(0.25)	28.35(0.71)	29.07(0.38)	29.19	0.8	8	40(3.1)	50	[7]	[23]	[2]	92	312	UT	0.2	OpenLong	(8)	10	3	-9	20	1.7,99	59
13	Nov/3	13	27.66	28.12	27.84(0.32)	28.15(0.75)	28.96(1.12)	29.16	0.8	8	37(3.6)	50	[9]	[44]	[10]	97	431	UT	0.3	OpenLong	(7)	30	8	-3	20	1.9,99	59
14	Nov/3	12	27.66	28.12	27.75(0.43)	27.94(0.68)	28.64(1.17)	29.08	0.8	8	33(3)	50	[12]	[45]	[9]	104	346	UT	0.7	HoldLong	(9)	32	-8	0	20	2.2,99	59
15	Nov/3	11	27.66	28.12	27.63(0.44)	27.75(0.62)	28.31(1.29)	29.16	0.8	8	30(4.1)	50	[12]	[48]	[34]	118	437	UT	1.5	HoldLong	(13)	35	39	29	20	2.7,100	59

16	Nov/3	10	27.66	28.12	27.51(0.4)	27.58(0.4)	27.95(1.16)	28.76	0.6	8	26(2.8)	50	[11]	[41]	[27]	107	344	UT	1.7	HoldLong	(11)	32	12	28	20	2.6,92	59
17	Nov/3	9	27.66	28.12	27.4(0.37)	27.47(0.37)	27.63(1.1)	28.64	0.5	8	23(3.3)	50	[10]	[39]	[58]	104	358	UT	2.3	HoldLong?	(13)	30	108	30	20	2.9,81	59
18	Nov/2	16	27.37	28.09	27.3(0.22)	27.37(0.04)	27.33(0.37)	27.59	0.1	7	20(-0.8)	50	[6]	[12]	[11]	31	-13	UT	0.7	OpenLong	(5)	10	14	10	20	0.8,61	44
19	Nov/2	15	27.37	28.09	27.24(0.11)	27.36(-0.11)	27.23(0.15)	27.45	0	7	21(-0.9)	50	[3]	[3]	[8]	24	6	UT	0.6	OpenLong?	(4)	4	11	7	20	0.5,61	44
20	Nov/2	14	27.37	28.09	27.21(0.22)	27.39(-0.07)	27.19(-0.04)	27.34	-0	7	22(-2.5)	50	[6]	[-1]	[6]	14	-176	RG	0.4	Wait	(4)	-1	16	2	11	0.3,56	44

21	Nov/2	13	27.37	28.09	27.15(0.07)	27.41(-0.18)	27.2(-0.37)	27.19	-0.1	7	24(-0.4)	35	[2]	[-13]	[-0]	2	-149	RG	-0	Wait	(5)	-10	9	-10	-18	0.1,49	44
22	Nov/2	12	27.37	28.09	27.13(-0.07)	27.46(-0.22)	27.3(-0.36)	27.11	-0.1	7	25(-0.2)	5	[-2]	[-14]	[-5]	3	-31	RG	-0.4	Wait	(2)	-10	4	-16	-20	-0,53	44
23	Nov/2	11	27.37	28.09	27.15(-0.04)	27.52(-0.15)	27.4(-0.4)	27.07	-0.2	7	25(-0.1)	-10	[-1]	[-14]	[-17]	9	-90	DT	-0.7	OpenShort	(-2)	-11	-18	-21	-20	-0.2,64	44
24	Nov/2	10	27.37	28.09	27.16(-0.04)	27.56(0.18)	27.51(-0.25)	27.24	-0.1	7	25(-0.1)	-5	[-1]	[-5]	[-17]	32	9	RG	-0.6	Wait	(-1)	-7	-18	-12	-20	0.2,77	44
25	Nov/2	9	27.37	28.09	27.16(0)	27.51(0.26)	27.58(-0.18)	27.41	0	7	25(-0.1)	5	[0]	[-2]	[-16]	50	44	DR	-0.4	OpenShort?	(0)	-5	-28	-6	-20	0.5,87	44

26	Nov/1	16	27.22	28.23	27.17(0.04)	27.44(0.44)	27.63(0.04)	27.68	0.2	9	25(1.9)	45	[1]	[7]	[-1]	71	162	CR	0.1	HoldShort	(1)	1	7	-1	-20	1.1,93	56
27	Nov/1	15	27.22	28.23	27.17(0)	27.32(0.33)	27.62(-0.07)	27.61	0.2	9	23(0.1)	40	[0]	[2]	[1]	68	152	UR	-0	SmallShort?	(1)	-2	4	-2	-4	1,93	56
28	Nov/1	14	27.22	28.23	27.16(0.04)	27.23(0.37)	27.64(0.11)	27.57	0.2	9	23(0.2)	40	[1]	[8]	[-3]	67	139	CR	-0.2	HoldShort	(0)	3	-10	-2	14	0.9,94	56
29	Nov/1	13	27.22	28.23	27.15(0.04)	27.13(0.37)	27.61(0.58)	27.67	0.2	9	23(0.6)	50	[1]	[21]	[7]	74	292	UT	0.1	OpenLong	(1)	16	3	6	20	1.1,96	56
30	Nov/1	12	27.22	28.23	27.14(0.07)	27.03(0.52)	27.45(0.73)	27.64	0.2	9	22(0.5)	50	[2]	[28]	[8]	75	293	UT	0.4	HoldLong	(2)	20	0	22	20	1.1,97	56

31	Nov/1	11	27.22	28.23	27.14(0)	26.89(0.34)	27.25(0.81)	27.64	0.2	9	22(0.4)	50	[0]	[27]	[14]	74	388	UR	0.9	SmallShort	(1)	23	-7	39	20	1.2,94	56
32	Nov/1	10	27.22	28.23	27.12(-0.04)	26.8(0.11)	27.03(0.82)	27.71	0.2	9	21(-0.7)	50	[-1]	[24]	[35]	57	460	UR	1.6	SmallShort	(1)	23	33	38	20	1.4,72	56
33	Nov/1	9	27.22	28.23	27.13(-0.11)	26.8(0)	26.81(0.6)	27.39	0.1	9	22(-2.2)	50	[-3]	[16]	[34]	9	358	UR	1.3	SmallShort?	(-2)	17	54	25	20	0.6,44	56
34	Oct/29	16	27.05	28.35	27.16(-0.22)	26.77(-0.19)	26.65(0.23)	26.88	-0.1	10	24(-1.4)	45	[-6]	[2]	[15]	-44	172	UR	0.5	SmallShort	(-7)	6	27	7	20	-0.6,21	67
35	Oct/29	15	27.05	28.35	27.22(-0.33)	26.82(-0.3)	26.59(0.23)	26.63	-0.2	10	26(-1.8)	20	[-9]	[-0]	[5]	-57	161	UR	0.1	SmallShort?	(-8)	6	10	6	11	-1.1,21	67

36	Oct/29	14	27.05	28.35	27.31(-0.4)	26.9(-0.33)	26.53(-0.15)	26.54	-0.2	10	28(-1.5)	-10	[-11]	[-12]	[-3]	-65	77	DT	0	OpenShort	(-11)	-4	-7	5	-15	-1.3,18	67
37	Oct/29	13	27.05	28.35	27.42(-0.33)	26.99(-0.37)	26.57(-0.64)	26.61	-0.2	10	29(-0.7)	-10	[-9]	[-25]	[0]	-65	-131	DT	0.1	OpenShort	(-10)	-18	3	13	-20	-1.3,18	67
38	Oct/29	12	27.05	28.35	27.51(-0.43)	27.09(-0.33)	26.74(-0.59)	26.58	-0.2	10	30(-1.6)	-25	[-12]	[-24]	[-7]	-76	-65	DT	-0.3	HoldShort	(-10)	-16	-9	6	-20	-1.5,12	67
39	Oct/29	11	27.05	28.35	27.63(-0.4)	27.18(-0.22)	26.9(-0.52)	26.66	-0.2	10	31(-1)	5	[-11]	[-20]	[8]	-81	-85	RG	-0.4	Wait	(-12)	-14	42	-3	-20	-1.5,7	67
40	Oct/29	10	27.05	28.35	27.74(-0.5)	27.24(-0.51)	27.04(-0.99)	26.27	-0.4	10	32(2.8)	-25	[-14]	[-38]	[-32]	-105	-283	DT	-1.1	HoldShort	(-14)	-28	-51	-10	-20	-2.2,0	67

41	Oct/29	9	27.05	28.35	27.88(-0.36)	27.38(-0.18)	27.31(-0.36)	26.75	-0.1	10	30(0.6)	-25	[-10]	[-15]	[-32]	-95	-145	DT	-0.9	HoldShort?	(-12)	-10	-71	-6	-20	-1.8,0	67
42	Oct/28	16	26.94	28.44	27.98(-0.21)	27.43(-0.18)	27.41(-0.11)	27.44	0.2	13	29(0.8)	35	[-6]	[-7]	[5]	-71	-13	RG	0	Wait	(-7)	-3	8	1	20	-0.9,2	71
43	Oct/28	15	26.94	28.44	28.04(-0.32)	27.48(-0.25)	27.44(-0.07)	27.36	0.2	13	28(-0.5)	15	[-9]	[-7]	[2]	-76	56	RG	-0.1	Wait?	(-7)	-2	-3	1	20	-1.1,2	71
44	Oct/28	14	26.94	28.44	28.13(-0.28)	27.55(-0.29)	27.46(0.04)	27.39	0.2	13	29(-0.6)	15	[-8]	[-5]	[-1]	-77	26	RG	-0.1	Wait	(-9)	1	-5	0	11	-1.2,3	71
45	Oct/28	13	26.94	28.44	28.21(-0.28)	27.63(-0.36)	27.45(0.04)	27.44	0.2	13	29(0.3)	20	[-8]	[-6]	[3]	-74	16	RG	-0	Wait	(-8)	1	0	5	20	-1.2,6	71

46	Oct/28	12	26.94	28.44	28.29(-0.25)	27.73(-0.4)	27.44(-0.04)	27.44	0.2	13	29(0.8)	20	[-7]	[-8]	[-1]	-79	-64	RG	0	Wait	(-8)	-1	-12	7	18	-1.4,6	71
47	Oct/28	11	26.94	28.44	28.36(-0.25)	27.84(-0.32)	27.45(-0.25)	27.56	0.3	13	28(0.5)	25	[-7]	[-13]	[4]	-78	-93	RG	0.2	Wait	(-8)	-7	11	10	-15	-1.3,5	71
48	Oct/28	10	26.94	28.44	28.43(-0.32)	27.93(-0.53)	27.52(-0.47)	27.45	0.2	13	28(1.6)	-10	[-9]	[-23]	[-4]	-89	-142	DT	-0.1	OpenShort	(-8)	-13	7	-30	-15	-1.6,1	71
49	Oct/28	9	26.94	28.44	28.52(-0.28)	28.08(-0.57)	27.65(-0.58)	27.38	0.2	13	26(2.4)	-15	[-8]	[-26]	[-10]	-100	-266	DT	-0.5	HoldShort?	(-9)	-16	-1	-33	-20	-2,0	71
50	Oct/27	16	26.77	28.51	28.6(-0.35)	28.24(-0.53)	27.81(-0.75)	27.39	0.3	14	24(3.8)	-25	[-10]	[-31]	[-18]	-108	-261	DT	-0.8	HoldShort	(-8)	-21	-11	-36	-20	-2.3,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI