Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TROW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 5, 2021



TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)


One month low (close): $188.4650      One month high (close): $221.0400

TROW Daily Change: 0.96%   Daily StdDev 1.57%   TROW EMA_5_Trend: 0.38%   10Minute StdDev: $2.2363

Latest Price :  $221.04(0.96%)

Tue. Nov 9, 2021($1.3)   Mon. Nov 8, 2021($0.7)   Fri. Nov 5, 2021($1.9)   Thu. Nov 4, 2021($1.5)   Wed. Nov 3, 2021($1.1)   Tue. Nov 2, 2021($2.1)   Mon. Nov 1, 2021($2.2)   Fri. Oct 29, 2021($2.5)  

TROW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.49%(74%)   Avg negative next hour return: -0.52%(26%)
     Fri. Nov. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/59   207.32  214.7  217.85(0.11)  218.93(0.27)  218.67(0.43) 222.541.6    2418(3.9)50[7][43][55]89217UT2.3OpenLong?    (7)2713532202.8,6979



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 218.93(hourly_sma_10 -1.62%)   217.85(hourly_sma_20 -2.11%)   214.7(daily_ema_10 -3.52%)   207.32(daily_ema_20 -6.84%)   
Resistance Levels: 


 
2Nov/415   206.02  213.26  217.62(0.01)  218.35(0.09)  217.74(-0.23) 218.431.3    2414(-0.3)50[1][-7][7]15-20RG0.5Wait?    (1)-15250-160.6,5077
3Nov/414   206.02  213.26  217.6(0.04)  218.15(0.06)  218.25(-0.17) 217.671.3    2414(-0.6)50[3][-3][-2]-3-72DR-0.4OpenShort    (0)-118-17-200.1,4577
4Nov/413   206.02  213.26  217.51(0.06)  218.02(0.07)  218.63(-0.16) 217.421.2    2415(-1.3)50[4][-2][-8]-7-89DR-0.9OpenShort    (3)-101-35-20-0.1,4677
5Nov/412   206.02  213.26  217.38(0.1)  217.87(0.12)  218.97(-0.09) 217.381.2    2416(-2.7)50[6][5][-14]15-108CR-1.1HoldShort    (4)-6-19-26-200,6577
 


6Nov/411   206.02  213.26  217.17(0.12)  217.6(0.03)  219.17(0.08) 217.951.3    2419(-3.1)50[8][13][-33]47-48CR-0.7HoldShort    (9)5-94-1100.5,8477
7Nov/410   206.02  213.26  216.92(0.18)  217.53(0.21)  219(0.49) 220.811.6    2422(1.9)50[12][46][20]98129UT0.9OpenLong    (14)313811201.9,10077
8Nov/49   206.02  213.26  216.53(0.14)  217.08(0.08)  217.94(0.25) 219.651.5    2420(-0.3)50[9][26][15]9372UT0.9HoldLong?    (10)161922201.7,10077
9Nov/315   204.78  211.83  216.23(0.09)  216.9(0.06)  217.4(0.3) 219.061.6    2420(0.5)50[6][28][14]79117UT0.9HoldLong?    (10)191920201.5,9181
10Nov/314   204.78  211.83  216.03(0.02)  216.9(0)  216.75(0.34) 218.471.5    2420(0.4)50[1][27][26]64167UT1OpenLong    (7)225717201.4,7981
 


11Nov/313   204.78  211.83  216.03(-0)  216.76(-0.06)  216.02(-0.01) 216.761.3    2419(0)50[0][3][7]2737UR0.4SmallShort    (-2)-1147120.4,6781
12Nov/312   204.78  211.83  216(0.02)  216.89(-0.07)  216.05(-0.08) 216.341.3    2419(-0.1)50[1][-2][0]18-16RG0.2Wait    (-1)-5-37-40.2,6381
13Nov/311   204.78  211.83  215.96(0.01)  217.05(0.04)  216.22(-0.06) 216.431.3    2419(0.1)50[1][3][3]12-2UT0.1OpenLong    (1)-418-8-200.3,5481
14Nov/310   204.78  211.83  215.94(-0.01)  216.97(0.05)  216.36(-0.18) 215.881.2    2419(-0.2)50[-1][-5][6]6-32RG-0.3Wait    (0)-1236-12-20-0,5681
15Nov/39   204.78  211.83  215.97(-0.11)  216.86(0.06)  216.74(-0.35) 214.81.1    2419(-1)-35[-7][-17][-32]-4-31DT-1.1OpenShort?    (-4)-22-68-16-20-0.7,6481
 


16Nov/215   203.48  210.33  216.2(-0.06)  216.74(0.2)  217.51(-0.11) 216.841.6    2220(-3)20[-4][3][-7]3659RG-0.4Wait?    (-4)-7-10-6-200.3,7883
17Nov/214   203.48  210.33  216.2(-0)  216.31(0.16)  217.74(-0.06) 217.141.6    2223(0)50[0][6][-4]4126CR-0.3HoldShort    (-4)-4-6-7-50.4,8183
18Nov/213   203.48  210.33  216.34(0.05)  215.97(0.18)  217.86(0.11) 217.321.6    2223(-0.2)50[3][18][-6]4529CR-0.3HoldShort    (0)7-19240.5,8283
19Nov/212   203.48  210.33  216.24(0.08)  215.58(0.13)  217.61(0.28) 217.881.7    2224(0.1)50[5][28][0]5470UT0.1OpenLong    (5)18-1612200.8,8483
20Nov/211   203.48  210.33  216.07(0.11)  215.29(0.03)  217.01(0.49) 218.351.8    2224(0.3)50[7][39][16]61121UT0.7OpenLong    (7)311231201.2,8183
 


21Nov/210   203.48  210.33  215.84(0.11)  215.22(0.05)  215.96(0.5) 2181.7    2223(-0.2)50[7][40][13]40114UT1OpenLong    (7)32628201.1,6283
22Nov/29   203.48  210.33  215.6(0.07)  215.11(0.11)  214.88(0.37) 217.831.7    2223(0.7)50[5][33][32]17119UT1.5OpenLong?    (8)246530201.1,3983
23Nov/116   202.38  208.91  215.44(0.02)  215.11(-0)  214.08(0.26) 215.881.7    2223(-1.3)50[1][22][16]-3160UT0.9OpenLong    (2)173413200.2,1484
24Nov/115   202.38  208.91  215.39(0.02)  214.89(-0.08)  214.08(-0) 214.881.6    2224(-0.2)50[1][3][20]-44-38UT0.7OpenLong?    (0)056015-0.3,1484
25Nov/114   202.38  208.91  215.35(0.1)  215.07(-0.28)  213.53(-0.45) 213.221.4    2224(-5.8)50[6][-30][4]-72-286RG-0.2Wait    (-1)-2921-18-4-1.1,684
 


26Nov/113   202.38  208.91  215.13(0.21)  215.67(-0.31)  214.5(-0.39) 212.611.3    2230(-12.8)50[13][-26][-21]-71-391DR-0.8OpenShort    (7)-25-40-29-20-1,484
27Nov/112   202.38  208.91  214.68(0.21)  216.35(-0.17)  215.33(-0.17) 213.81.4    2243(-7.8)50[13][-8][-3]-45-262DR-0.4OpenShort    (18)-1117-31-20-0.3,1384
28Nov/111   202.38  208.91  214.24(0.19)  216.72(-0.08)  215.69(-0.28) 213.291.4    2251(-5.9)50[12][-12][-29]-17-268DR-0.6OpenShort    (15)-18-55-20-20-0.2,3884
29Nov/110   202.38  208.91  213.83(0.2)  216.9(-0.02)  216.29(-0.22) 214.921.6    2257(-4.6)50[13][-6][-38]16-175DR-0.3OpenShort    (17)-14-94-8-200.2,6184
30Nov/19   202.38  208.91  213.4(0.3)  216.94(0.22)  216.77(-0.03) 217.771.9    2261(-1.4)50[19][15][8]47-71UT0.2OpenLong?    (22)-228-2-70.9,7484
 


31Oct/2916   201.24  207.34  212.76(0.25)  216.47(0.18)  216.84(-0.23) 216.922.1    2063(-6.5)50[16][1][12]44-71UT0OpenLong    (19)-1546-8-200.8,7472
32Oct/2915   201.24  207.34  212.24(0.19)  216.08(0.04)  217.35(-0.18) 215.531.9    2069(-0.7)50[12][-2][-12]39-49DR-0.4OpenShort?    (16)-12-21-17-200.6,7472
33Oct/2914   201.24  207.34  211.84(0.18)  216(0.05)  217.75(0.1) 216.152    2070(0.6)50[12][16][-8]5462CR-0.3HoldShort    (15)6-16-15-70.8,8472
34Oct/2913   201.24  207.34  211.45(0.16)  215.89(0.1)  217.53(0.15) 216.622.1    2069(1.3)50[10][21][-28]67132CR-0.2HoldShort    (15)10-78-911,9272
35Oct/2912   201.24  207.34  211.12(0.24)  215.68(0.52)  217.2(0.54) 2192.4    2068(5.5)50[15][60][-5]89277CR0.4OpenShort    (17)34-19351.6,9972
 


36Oct/2911   201.24  207.34  210.62(0.24)  214.56(0.73)  216.04(0.58) 219.572.5    2062(6.1)50[15][69][27]100335UT0.8HoldLong    (18)37739102,10072
37Oct/2910   201.24  207.34  210.11(0.2)  213(0.61)  214.8(0.29) 217.382.2    2056(5.2)50[13][47][29]94237UT0.6OpenLong    (15)19787171.8,9972
38Oct/299   201.24  207.34  209.69(0.11)  211.71(0.46)  214.17(-0.04) 215.031.9    2051(2.3)50[7][19][5]80144UT0.2OpenLong?    (10)-314181.4,9572
39Oct/2815   200.25  205.63  209.46(0.13)  210.75(0.43)  214.25(0.05) 214.632.2    1949(-3.9)50[8][25][10]74146UT0.1OpenLong?    (8)326-8201.4,8970
40Oct/2814   200.25  205.63  209.19(0.11)  209.84(0.38)  214.15(0.5) 213.872.1    1953(2.7)50[7][51][11]74234UT-0.1OpenLong    (8)3224-9201.4,8970
 


41Oct/2813   200.25  205.63  208.95(0.14)  209.05(0.3)  213.08(0.86) 213.162    1950(1.6)50[9][72][-11]76267CR0OpenShort    (8)55-49-0201.3,9370
42Oct/2812   200.25  205.63  208.66(0.17)  208.42(0.35)  211.26(0.96) 214.612.2    1948(5.2)50[11][81][13]97353UT1.1OpenLong    (14)61-1337201.9,9970
43Oct/2811   200.25  205.63  208.3(0.17)  207.69(0.34)  209.26(0.99) 2152.3    1943(7.8)50[11][82][34]100389UT2.1HoldLong    (14)632768202.4,9070
44Oct/2810   200.25  205.63  207.94(0.19)  206.99(0.28)  207.21(0.95) 214.182.2    1935(7.6)50[12][78][91]77342UT3.1OpenLong    (12)6119757202.8,5770
45Oct/289   200.25  205.63  207.94(0)  206.42(-0.13)  205.27(0.13) 208.471.3    1928(0)50[0][10][66]-1569UR1.8SmallShort?    (2)816627200.5,2370
 


46Oct/2716   199.29  203.82  207.54(-0.05)  206.68(-0.26)  205.01(-0.29) 203.770.8    1328(-1.3)10[-3][-25][-17]-103-199RG-0.7Wait    (-6)-19-37-4-20-2.1,064
47Oct/2715   199.29  203.82  207.65(-0.04)  207.21(-0.23)  205.6(-0.26) 204.831    1329(2)20[-3][-24][-6]-95-165RG-0.5Wait?    (-2)-18-6-6-20-1.8,064
48Oct/2714   199.29  203.82  207.73(-0.04)  207.68(-0.24)  206.13(-0.3) 204.991    1327(2)0[-3][-27][-16]-95-165RG-0.8SmallLong    (-3)-21-22-32-20-1.8,064
49Oct/2713   199.29  203.82  207.81(-0.03)  208.17(-0.18)  206.75(-0.4) 205.631.2    1325(1.4)5[-2][-32][-11]-90-169RG-0.8SmallLong    (-2)-28-7-30-20-1.6,064
50Oct/2712   199.29  203.82  207.88(-0.02)  208.54(-0.15)  207.59(-0.37) 205.831.2    1324(0.9)5[-1][-29][-19]-78-171RG-1.4SmallLong    (-2)-26-30-26-20-1.6,1264
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA