|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $8.5600 One month high (close): $11.6800
OTRK Daily Change: 21.29% Daily StdDev 7.24% OTRK EMA_5_Trend: 6.68% 10Minute StdDev: $0
Latest Price : $11.68(21.29%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.68% Daily EMA 20 BBV: 3.7
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 9 | 9.29 | 9.48 | 9.79(1.45) | 10(2.25) | 10.15(4.53) | 12.22 | 4.6 | | 8 | 88(39.7) | 50 | [20] | [88] | [226] | 114 | 2191 | UT | 3.7 | HoldLong? | | (27) | 63 | 410 | 36 | 20 | 4.3,56 | 74 | Sample size 8 Avg positive next hour return: 6.65%(38%) Avg negative next hour return: -2.98%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10(hourly_sma_10 -18.17%) 9.79(hourly_sma_20 -19.89%) 9.48(daily_ema_10 -22.42%) 9.29(daily_ema_20 -23.98%)
Resistance Levels:
|
| | | 2 | Nov/4 | 16 | 9.14 | 9.17 | 9.65(0.21) | 10(0) | 9.71(-0.1) | 9.63 | 1.4 | | 2 | 48(-45.1) | 5 | [3] | [0] | [-13] | -13 | -236 | DR | -0.3 | OpenShort | | (5) | -1 | -8 | -9 | -20 | -0.1,40 | 58 | | 3 | Nov/4 | 15 | 9.14 | 9.17 | 9.63(0.1) | 10(0) | 9.72(-0.1) | 9.68 | 1.6 | | 2 | 93(-1.9) | -20 | [2] | [-0] | [-14] | -5 | -75 | DR | -0.1 | OpenShort? | | (3) | -2 | -11 | -7 | -20 | 0.2,40 | 58 | | 4 | Nov/4 | 14 | 9.14 | 9.17 | 9.62(0.21) | 10(0) | 9.73(-1.02) | 9.75 | 1.8 | | 2 | 95(-0.7) | 5 | [3] | [-14] | [3] | 6 | -313 | RG | 0.1 | Wait | | (3) | -15 | -2 | -7 | 20 | 0.4,46 | 58 | | 5 | Nov/4 | 13 | 9.14 | 9.17 | 9.6(0.21) | 9.78(-0.41) | 9.83(-0.2) | 9.76 | 1.8 | | 2 | 96(-1.1) | 10 | [3] | [-4] | [1] | 15 | -86 | RG | -0.2 | Wait | | (3) | -3 | 5 | -8 | 10 | 0.5,52 | 58 | | | | |
| 6 | Nov/4 | 12 | 9.14 | 9.17 | 9.58(0.21) | 9.82(-0.2) | 9.83(0) | 9.73 | 1.7 | | 2 | 97(0) | 5 | [3] | [0] | [-3] | 16 | -43 | DR | -0.4 | OpenShort | | (3) | 0 | 6 | -23 | -10 | 0.5,53 | 58 | | 7 | Nov/4 | 11 | 9.14 | 9.17 | 9.56(0.1) | 9.84(0.2) | 9.85(0.2) | 9.69 | 1.6 | | 2 | 97(0.3) | -10 | [2] | [6] | [-11] | 28 | 87 | CR | -0.5 | HoldShort | | (3) | 3 | -5 | -6 | -20 | 0.4,68 | 58 | | 8 | Nov/4 | 10 | 9.14 | 9.17 | 9.55(0.1) | 9.82(0.41) | 9.83(0.1) | 9.72 | 1.7 | | 2 | 97(0.7) | -45 | [2] | [6] | [-41] | 40 | 108 | CR | -0.3 | HoldShort | | (0) | 2 | -82 | 4 | -20 | 0.5,77 | 58 | | 9 | Nov/4 | 9 | 9.14 | 9.17 | 9.54(0.42) | 9.78(1.24) | 9.82(0.92) | 10.27 | 3.3 | | 2 | 96(13) | 50 | [6] | [25] | [33] | 84 | 580 | UT | 1.4 | OpenLong? | | (6) | 14 | 62 | 20 | 20 | 2.2,79 | 58 | | 10 | Nov/3 | 15 | 9.11 | 9.11 | 9.5(0.53) | 9.66(0.84) | 9.73(-0.51) | 9.87 | 2.4 | | 2 | 83(-7.9) | 40 | [8] | [2] | [6] | 46 | -253 | UT | 0.5 | OpenLong? | | (5) | -8 | 25 | -1 | -20 | 1.3,63 | 55 | | | | |
| 11 | Nov/3 | 14 | 9.11 | 9.11 | 9.45(0.53) | 9.58(0.63) | 9.78(-0.51) | 9.71 | 1.9 | | 2 | 91(-16.9) | 30 | [8] | [0] | [-0] | 29 | -363 | UT | -0.2 | OpenLong | | (6) | -8 | 19 | -15 | -20 | 0.9,56 | 55 | | 12 | Nov/3 | 13 | 9.11 | 9.11 | 9.4(0.53) | 9.52(0.32) | 9.83(0.1) | 9.59 | 1.5 | | 2 | 108(-10.1) | 15 | [8] | [7] | [-11] | 25 | -292 | CR | -0.7 | HoldShort | | (8) | 2 | -14 | -27 | -20 | 0.6,60 | 55 | | 13 | Nov/3 | 12 | 9.11 | 9.11 | 9.35(0.54) | 9.49(0.32) | 9.82(0.92) | 9.68 | 1.8 | | 2 | 118(-3.7) | 35 | [8] | [19] | [-7] | 50 | 42 | CR | -0.4 | HoldShort | | (10) | 14 | -22 | -14 | 20 | 0.9,77 | 55 | | 14 | Nov/3 | 11 | 9.11 | 9.11 | 9.3(0.54) | 9.46(0.53) | 9.73(1.46) | 9.82 | 2.2 | | 2 | 122(3.6) | 50 | [8] | [29] | [-0] | 74 | 383 | UT | 0.2 | OpenLong | | (8) | 22 | -45 | 7 | 20 | 1.3,91 | 55 | | 15 | Nov/3 | 10 | 9.11 | 9.11 | 9.25(0.76) | 9.41(0.97) | 9.59(2.35) | 10.12 | 3.2 | | 2 | 118(15) | 50 | [11] | [46] | [46] | 107 | 776 | UT | 1.4 | HoldLong | | (12) | 35 | 31 | 30 | 20 | 2.3,99 | 55 | | | | |
| 16 | Nov/3 | 9 | 9.11 | 9.11 | 9.18(0.55) | 9.32(0.43) | 9.37(1.63) | 9.92 | 2.5 | | 2 | 103(6.7) | 50 | [8] | [31] | [49] | 91 | 672 | UT | 1.7 | OpenLong? | | (10) | 24 | 59 | 30 | 20 | 2.2,86 | 55 | | 17 | Nov/2 | 15 | 9.07 | 9.04 | 9.13(0.44) | 9.32(0) | 9.22(0.66) | 9.55 | 1.7 | | 0 | 96(-10.3) | 50 | [7] | [12] | [34] | 54 | 191 | UT | 1.1 | OpenLong? | | (7) | 10 | 51 | 15 | 20 | 1.4,69 | 53 | | 18 | Nov/2 | 14 | 9.07 | 9.04 | 9.09(0.22) | 9.28(-0.32) | 9.16(-0.33) | 9.24 | 0.6 | | 0 | 107(-1.2) | 5 | [3] | [-6] | [8] | 17 | -125 | RG | 0.3 | Wait | | (3) | -5 | 17 | 1 | 20 | 0.5,54 | 53 | | 19 | Nov/2 | 13 | 9.07 | 9.04 | 9.07(0.22) | 9.31(-0.21) | 9.19(-0.43) | 9.14 | 0.3 | | 0 | 108(-3.7) | -10 | [3] | [-7] | [-7] | 2 | -241 | DR | -0.2 | OpenShort | | (3) | -6 | 7 | -15 | -20 | 0.2,47 | 53 | | 20 | Nov/2 | 12 | 9.07 | 9.04 | 9.05(0.22) | 9.33(0.11) | 9.23(-0.54) | 9.1 | 0.1 | | 0 | 111(-3.4) | -25 | [3] | [-6] | [-15] | 8 | -288 | DR | -0.4 | OpenShort | | (3) | -8 | 7 | -14 | -20 | 0.2,53 | 53 | | | | |
| 21 | Nov/2 | 11 | 9.07 | 9.04 | 9.03(0.11) | 9.32(0.54) | 9.28(-0.75) | 9.06 | -0 | | 0 | 115(-1.3) | -40 | [2] | [-6] | [-40] | 15 | -258 | DR | -0.7 | OpenShort | | (3) | -11 | -39 | -15 | -20 | 0.1,62 | 53 | | 22 | Nov/2 | 10 | 9.07 | 9.04 | 9.02(0.22) | 9.27(0.76) | 9.35(-0.53) | 9.3 | 0.8 | | 0 | 116(2) | -25 | [3] | [-1] | [-12] | 46 | -37 | DR | -0.2 | OpenShort | | (5) | -8 | -7 | -7 | -20 | 0.9,73 | 53 | | 23 | Nov/2 | 9 | 9.07 | 9.04 | 9(0.45) | 9.2(0.55) | 9.4(-0.32) | 9.34 | 1 | | 0 | 114(1.8) | 0 | [7] | [2] | [-8] | 51 | -138 | CR | -0.2 | HoldShort? | | (3) | -5 | -5 | -11 | -20 | 1.1,73 | 53 | | 24 | Nov/1 | 15 | 9.06 | 9 | 8.96(0.45) | 9.15(0.55) | 9.43(-0.11) | 9.37 | 1.1 | | 0 | 112(-4.1) | 25 | [7] | [5] | [4] | 59 | -6 | UT | -0.2 | OpenLong? | | (7) | -2 | 8 | -19 | 20 | 1.3,76 | 53 | | 25 | Nov/1 | 14 | 9.06 | 9 | 8.92(0.22) | 9.1(0.66) | 9.44(0.75) | 9.32 | 1 | | 0 | 116(4.1) | 5 | [3] | [18] | [-2] | 67 | 417 | CR | -0.4 | HoldShort | | (7) | 11 | -13 | -19 | 20 | 1.3,84 | 53 | | | | |
| 26 | Nov/1 | 13 | 9.06 | 9 | 8.9(0.34) | 9.04(0.67) | 9.37(1.96) | 9.4 | 1.3 | | 0 | 112(9.6) | 20 | [5] | [37] | [-7] | 83 | 711 | CR | 0.1 | OpenShort | | (5) | 29 | -30 | -12 | 20 | 1.6,93 | 53 | | 27 | Nov/1 | 12 | 9.06 | 9 | 8.87(0.45) | 8.98(0.9) | 9.19(2) | 9.59 | 2 | | 0 | 103(20) | 50 | [7] | [39] | [34] | 115 | 863 | UT | 1.4 | HoldLong | | (7) | 30 | 14 | 13 | 20 | 2.6,100 | 53 | | 28 | Nov/1 | 11 | 9.06 | 9 | 8.83(0.46) | 8.9(0.79) | 9.01(1.69) | 9.5 | 1.6 | | 0 | 83(23.9) | 50 | [7] | [34] | [38] | 125 | 721 | UT | 2.2 | HoldLong | | (5) | 25 | 23 | 53 | 20 | 3,100 | 53 | | 29 | Nov/1 | 10 | 9.06 | 9 | 8.79(0.34) | 8.83(0.8) | 8.86(1.37) | 9.36 | 1.1 | | 0 | 59(25) | 50 | [5] | [29] | [52] | 119 | 650 | UT | 3.2 | HoldLong | | (5) | 21 | 68 | 43 | 20 | 3.6,79 | 53 | | 30 | Nov/1 | 9 | 9.06 | 9 | 8.79(0) | 8.76(0.23) | 8.74(0.23) | 8.96 | -0.4 | | 0 | 34(0.4) | 25 | [0] | [6] | [34] | 77 | 289 | UR | 2.4 | SmallShort? | | (2) | 3 | 71 | 16 | 20 | 2.2,72 | 53 | | | | |
| 31 | Oct/29 | 16 | 9.05 | 8.93 | 8.76(-0.23) | 8.74(-0.34) | 8.72(-0.46) | 8.56 | -1.7 | | -4 | 33(1.1) | -50 | [-3] | [-11] | [-17] | -33 | -119 | DT | -1.8 | OpenShort | | (-2) | -7 | -18 | -22 | -20 | -2.2,72 | 50 | | 32 | Oct/29 | 15 | 9.05 | 8.93 | 8.78(-0.34) | 8.77(-0.23) | 8.76(-0.45) | 8.66 | -1.3 | | -4 | 32(-10.3) | -50 | [-5] | [-11] | [-10] | -11 | 90 | DT | -1.1 | OpenShort? | | (-4) | -7 | -21 | -5 | -20 | -1.3,72 | 50 | | 33 | Oct/29 | 14 | 9.05 | 8.93 | 8.81(-0.23) | 8.79(0.11) | 8.76(0) | 8.78 | -0.9 | | -4 | 43(-8.1) | -50 | [-4] | [-1] | [-7] | 28 | 199 | DT | -0.2 | OpenShort | | (-4) | 0 | -12 | 13 | -20 | -0.2,83 | 50 | | 34 | Oct/29 | 13 | 9.05 | 8.93 | 8.83(-0.23) | 8.78(0.34) | 8.8(0.34) | 8.85 | -0.7 | | -4 | 51(-8.2) | -15 | [-4] | [6] | [10] | 32 | 335 | UR | 0.3 | SmallShort | | (-4) | 5 | 14 | 11 | 20 | 0.1,79 | 50 | | 35 | Oct/29 | 12 | 9.05 | 8.93 | 8.85(-0.23) | 8.78(0) | 8.77(0.11) | 8.77 | -1 | | -4 | 59(-4.8) | -25 | [-4] | [-0] | [2] | 4 | 166 | UR | 0 | SmallShort | | (-4) | 2 | 5 | 7 | -11 | -0.5,66 | 50 | | | | |
| 36 | Oct/29 | 11 | 9.05 | 8.93 | 8.85(0) | 8.75(-0.11) | 8.76(-0.23) | 8.74 | -1.1 | | -4 | 64(0.7) | -15 | [0] | [-5] | [-4] | -10 | -209 | DR | -0.1 | OpenShort | | (-5) | -4 | -16 | 12 | -11 | -0.7,58 | 50 | | 37 | Oct/29 | 10 | 9.05 | 8.93 | 8.85(0) | 8.75(0) | 8.78(0.11) | 8.83 | -0.8 | | -4 | 63(-0.2) | -5 | [0] | [1] | [7] | 0 | -24 | UR | 0.3 | SmallShort | | (0) | 2 | -4 | 13 | 20 | -0.2,55 | 50 | | 38 | Oct/29 | 9 | 9.05 | 8.93 | 8.85(0) | 8.75(0) | 8.77(0.23) | 8.85 | -0.7 | | -4 | 63(-0.1) | 15 | [0] | [3] | [15] | -16 | 39 | UR | 0.4 | SmallShort? | | (2) | 4 | 28 | 2 | 20 | -0.1,37 | 50 | | 39 | Oct/28 | 15 | 9.11 | 8.98 | 8.85(0) | 8.76(-0.11) | 8.75(0.34) | 8.69 | -1.2 | | -4 | 63(9.7) | 5 | [0] | [3] | [-2] | -46 | -115 | CR | -0.3 | HoldShort? | | (-2) | 5 | 0 | -5 | -11 | -1,29 | 49 | | 40 | Oct/28 | 14 | 9.11 | 8.98 | 8.87(-0.11) | 8.77(-0.11) | 8.72(-0.23) | 8.69 | -1.2 | | -4 | 54(1.4) | -35 | [-2] | [-6] | [-14] | -38 | -148 | DT | -0.2 | OpenShort | | (0) | -4 | -24 | 7 | -20 | -1,37 | 49 | | | | |
| 41 | Oct/28 | 13 | 9.11 | 8.98 | 8.87(0) | 8.78(-0.23) | 8.74(-0.11) | 8.83 | -0.8 | | -4 | 52(0.1) | -5 | [0] | [-5] | [11] | -21 | -86 | RG | 0.5 | Wait | | (0) | -2 | -2 | 20 | 20 | -0.3,37 | 49 | | 42 | Oct/28 | 12 | 9.11 | 8.98 | 8.87(0) | 8.8(-0.34) | 8.74(0) | 8.84 | -0.8 | | -4 | 52(-0.8) | 5 | [0] | [-4] | [16] | -32 | -50 | RG | 0.5 | Wait | | (-2) | 0 | 23 | 3 | 20 | -0.2,23 | 49 | | 43 | Oct/28 | 11 | 9.11 | 8.98 | 8.88(0.11) | 8.83(-0.56) | 8.75(-0.11) | 8.71 | -1.2 | | -4 | 53(-1.7) | 20 | [2] | [-7] | [14] | -59 | -328 | RG | -0.2 | Wait | | (0) | -2 | 30 | -9 | 20 | -0.9,14 | 49 | | 44 | Oct/28 | 10 | 9.11 | 8.98 | 8.88(0) | 8.88(-0.78) | 8.76(-0.57) | 8.54 | -1.7 | | -4 | 55(0.6) | -45 | [0] | [-16] | [-29] | -80 | -514 | DR | -1.2 | HoldShort | | (0) | -9 | -45 | -17 | -20 | -1.8,15 | 49 | | 45 | Oct/28 | 9 | 9.11 | 8.98 | 8.87(0.11) | 8.95(-0.44) | 8.81(-0.11) | 8.8 | -0.9 | | -4 | 54(-4) | -10 | [2] | [-6] | [-3] | -42 | -218 | DR | -0.1 | OpenShort? | | (2) | -2 | -9 | -4 | 12 | -0.4,18 | 49 | | | | |
| 46 | Oct/27 | 15 | 9.17 | 9.05 | 8.86(0.11) | 8.99(0.11) | 8.82(-0.23) | 8.85 | -0.9 | | -4 | 58(3.3) | -30 | [2] | [-3] | [-10] | -31 | -180 | DR | 0.2 | OpenShort? | | (4) | -4 | 2 | -5 | -20 | -0.1,22 | 47 | | 47 | Oct/27 | 14 | 9.17 | 9.05 | 8.86(0) | 8.99(0) | 8.84(-0.9) | 8.84 | -0.9 | | -4 | 55(0) | -50 | [0] | [-15] | [-9] | -29 | -233 | DR | 0 | OpenShort | | (2) | -14 | 10 | -13 | -20 | -0,21 | 47 | | 48 | Oct/27 | 13 | 9.17 | 9.05 | 8.86(0) | 8.99(0) | 8.92(-0.89) | 8.78 | -1.1 | | -4 | 55(0.1) | -50 | [0] | [-15] | [-13] | -31 | -303 | DR | -0.7 | OpenShort | | (0) | -14 | 0 | -10 | -20 | -0.3,27 | 47 | | 49 | Oct/27 | 12 | 9.17 | 9.05 | 8.85(-0.11) | 8.99(0) | 9(-0.88) | 8.78 | -1.1 | | -4 | 55(0) | -50 | [-2] | [-15] | [-17] | -17 | -192 | DT | -1.1 | OpenShort | | (-2) | -13 | -7 | -6 | -20 | -0.3,41 | 47 | | 50 | Oct/27 | 11 | 9.17 | 9.05 | 8.86(-0.11) | 8.99(0) | 9.08(-0.87) | 8.82 | -0.9 | | -4 | 55(-0.7) | -50 | [-2] | [-15] | [-22] | 10 | -155 | DT | -1.3 | OpenShort | | (0) | -13 | -34 | 3 | -20 | -0.2,65 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|