|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.0500 One month high (close): $48.7000
MO Daily Change: 1.32% Daily StdDev 1.46% MO EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $45.2(1.32%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.9
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 9 | 46.68 | 45.45 | 44.51(0.09) | 44.54(0.04) | 44.55(0.32) | 45.01 | -1 | | -16 | 13(1.4) | 20 | [6] | [21] | [35] | 58 | 101 | UT | 2.1 | OpenLong? | | (7) | 22 | 72 | 36 | 20 | 2.2,53 | 30 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.54(weak_hourly_sma_10 -1.04%) 44.51(weak_hourly_sma_20 -1.11%)
Resistance Levels: 45.45(daily_ema_10 0.98%) 46.68(daily_ema_20 3.71%)
|
| | | 2 | Nov/4 | 16 | 46.77 | 45.73 | 44.47(0.04) | 44.54(0) | 44.41(0.16) | 44.61 | -1.3 | | -16 | 12(-0.4) | -10 | [3] | [7] | [10] | -9 | 31 | RG | 1 | SmallShort | | (3) | 11 | 20 | 12 | 11 | 0.7,24 | 22 | | 3 | Nov/4 | 15 | 46.77 | 45.73 | 44.45(0.05) | 44.52(-0.02) | 44.41(0) | 44.5 | -1.4 | | -16 | 12(-0.6) | -20 | [3] | [-5] | [11] | -21 | -33 | RG | 0.8 | SmallShort? | | (2) | 0 | 30 | 3 | 0 | 0.2,24 | 22 | | 4 | Nov/4 | 14 | 46.77 | 45.73 | 44.43(0.02) | 44.53(-0.04) | 44.34(-0.16) | 44.33 | -1.5 | | -16 | 13(-0.9) | -50 | [1] | [-17] | [-3] | -50 | -73 | DR | -0 | OpenShort | | (2) | -11 | 2 | -14 | -18 | -0.5,13 | 22 | | 5 | Nov/4 | 13 | 46.77 | 45.73 | 44.42(0.05) | 44.55(-0.07) | 44.41(-0.29) | 44.32 | -1.5 | | -16 | 14(-0.9) | -50 | [3] | [-27] | [-5] | -46 | -125 | DR | -0.4 | OpenShort | | (4) | -20 | 4 | -28 | -20 | -0.4,14 | 22 | | | | |
| 6 | Nov/4 | 12 | 46.77 | 45.73 | 44.4(0.02) | 44.58(-0.04) | 44.54(-0.2) | 44.3 | -1.5 | | -16 | 15(-0.7) | -50 | [1] | [-20] | [-8] | -31 | -81 | DR | -1 | OpenShort | | (2) | -14 | 4 | -35 | -20 | -0.4,29 | 22 | | 7 | Nov/4 | 11 | 46.77 | 45.73 | 44.4(0) | 44.6(-0.02) | 44.63(-0.18) | 44.28 | -1.5 | | -16 | 15(-0.3) | -50 | [0] | [-18] | [-22] | -9 | -59 | DR | -1.4 | OpenShort | | (2) | -12 | -36 | -39 | -20 | -0.4,51 | 22 | | 8 | Nov/4 | 10 | 46.77 | 45.73 | 44.39(0.05) | 44.61(0.09) | 44.71(-0.02) | 44.48 | -1.4 | | -16 | 16(-0.1) | -50 | [3] | [-2] | [-18] | 37 | -28 | DR | -0.9 | OpenShort | | (4) | -1 | -34 | -23 | -20 | 0.3,79 | 22 | | 9 | Nov/4 | 9 | 46.77 | 45.73 | 44.37(0.05) | 44.57(0.09) | 44.72(0.07) | 44.67 | -1.3 | | -16 | 16(0.6) | -50 | [3] | [4] | [-19] | 75 | 43 | CR | -0.2 | HoldShort? | | (4) | 5 | -52 | -6 | -4 | 1.2,95 | 22 | | 10 | Nov/3 | 16 | 46.88 | 46.08 | 44.35(0.07) | 44.53(0.16) | 44.69(0.18) | 44.96 | -1.2 | | -13 | 15(2.2) | -5 | [5] | [14] | [14] | 107 | 119 | RG | 1.1 | SmallShort | | (7) | 12 | 32 | 7 | 20 | 2.4,97 | 23 | | | | |
| 11 | Nov/3 | 15 | 46.88 | 46.08 | 44.32(0.05) | 44.46(0.11) | 44.61(0.13) | 44.78 | -1.3 | | -13 | 13(1.8) | -15 | [3] | [9] | [12] | 105 | 85 | RG | 0.8 | SmallShort? | | (4) | 9 | 27 | 3 | 20 | 2.3,97 | 23 | | 12 | Nov/3 | 14 | 46.88 | 46.08 | 44.3(0.07) | 44.41(0.09) | 44.55(0.11) | 44.63 | -1.4 | | -13 | 11(0.5) | -20 | [5] | [7] | [6] | 93 | 34 | RG | 0.5 | Wait | | (4) | 8 | 16 | -7 | 20 | 1.9,95 | 23 | | 13 | Nov/3 | 13 | 46.88 | 46.08 | 44.27(0.05) | 44.37(0.07) | 44.5(0.18) | 44.54 | -1.5 | | -13 | 11(0.2) | -30 | [3] | [11] | [-2] | 85 | 56 | CR | 0.2 | OpenShort | | (4) | 12 | -6 | -3 | 9 | 1.6,95 | 23 | | 14 | Nov/3 | 12 | 46.88 | 46.08 | 44.25(0.07) | 44.34(0.14) | 44.42(0.14) | 44.57 | -1.5 | | -13 | 11(1) | -25 | [5] | [11] | [1] | 97 | 40 | TP | 0.9 | OpenShort | | (6) | 10 | -3 | 7 | 11 | 1.9,99 | 23 | | 15 | Nov/3 | 11 | 46.88 | 46.08 | 44.22(0.02) | 44.28(0.11) | 44.36(0.11) | 44.59 | -1.5 | | -13 | 10(1.6) | -25 | [1] | [7] | [14] | 113 | 86 | RG | 1.5 | SmallShort | | (6) | 8 | 22 | 32 | 13 | 2.5,100 | 23 | | | | |
| 16 | Nov/3 | 10 | 46.88 | 46.08 | 44.21(0.02) | 44.23(0.09) | 44.31(0.09) | 44.47 | -1.5 | | -13 | 8(0.9) | -20 | [1] | [5] | [11] | 94 | 63 | RG | 1.3 | SmallShort | | (2) | 6 | 20 | 15 | 20 | 2.1,91 | 23 | | 17 | Nov/3 | 9 | 46.88 | 46.08 | 44.2(0.02) | 44.19(0.07) | 44.27(0.07) | 44.36 | -1.6 | | -13 | 7(0.4) | -15 | [1] | [3] | [16] | 77 | 38 | RG | 0.8 | SmallShort? | | (0) | 5 | 40 | 5 | 16 | 1.5,89 | 23 | | 18 | Nov/2 | 16 | 46.97 | 46.42 | 44.2(0) | 44.16(-0.02) | 44.24(-0.02) | 44.14 | -1.9 | | -11 | 7(-0.2) | -50 | [0] | [-8] | [-8] | 17 | -15 | DR | -1 | OpenShort | | (0) | -1 | -23 | -2 | 0 | -0.5,79 | 25 | | 19 | Nov/2 | 15 | 46.97 | 46.42 | 44.2(0) | 44.17(-0.02) | 44.25(0.11) | 44.27 | -1.8 | | -11 | 7(0) | -50 | [0] | [1] | [-0] | 49 | 44 | RG | 0.2 | Wait? | | (2) | 8 | -11 | 16 | 9 | 0.8,79 | 25 | | 20 | Nov/2 | 14 | 46.97 | 46.42 | 44.2(0) | 44.17(0) | 44.2(0.11) | 44.33 | -1.7 | | -11 | 7(0) | -25 | [0] | [2] | [13] | 61 | 54 | UR | 1.3 | SmallShort | | (0) | 8 | 14 | 34 | 20 | 1.4,76 | 25 | | | | |
| 21 | Nov/2 | 13 | 46.97 | 46.42 | 44.2(0) | 44.18(-0.02) | 44.15(0.11) | 44.25 | -1.8 | | -11 | 7(-0.1) | -35 | [0] | [1] | [7] | 24 | 34 | UR | 1 | SmallShort | | (-2) | 8 | 4 | 29 | 11 | 0.6,59 | 25 | | 22 | Nov/2 | 12 | 46.97 | 46.42 | 44.19(-0.05) | 44.19(0.05) | 44.1(0.02) | 44.23 | -1.8 | | -11 | 7(-1.8) | -50 | [-4] | [-3] | [8] | 1 | 59 | DP | 1.2 | OpenShort | | (0) | 1 | 13 | 22 | 5 | 0.4,41 | 25 | | 23 | Nov/2 | 11 | 46.97 | 46.42 | 44.21(-0.05) | 44.17(0.02) | 44.09(-0.02) | 44.16 | -1.8 | | -11 | 9(-1.3) | -50 | [-4] | [-7] | [6] | -40 | 30 | DP | 0.5 | OpenShort | | (-4) | -1 | 18 | 1 | -9 | -0.4,20 | 25 | | 24 | Nov/2 | 10 | 46.97 | 46.42 | 44.23(-0.07) | 44.17(0) | 44.1(-0.11) | 44.06 | -1.9 | | -11 | 10(-1.7) | -50 | [-5] | [-14] | [-0] | -64 | -3 | DT | -0.3 | OpenShort | | (-6) | -8 | 7 | -10 | -14 | -1.1,14 | 25 | | 25 | Nov/2 | 9 | 46.97 | 46.42 | 44.26(-0.09) | 44.16(-0.05) | 44.15(-0.16) | 44.02 | -1.9 | | -11 | 12(-2.2) | -50 | [-6] | [-20] | [-4] | -66 | -6 | DT | -0.7 | OpenShort? | | (-6) | -11 | -6 | -13 | -5 | -1.4,19 | 25 | | | | |
| 26 | Nov/1 | 16 | 47.09 | 46.81 | 44.3(-0.09) | 44.18(-0.07) | 44.22(-0.11) | 44.05 | -2.2 | | -10 | 14(-2.2) | -50 | [-6] | [-18] | [-9] | -43 | -5 | DT | -0.8 | OpenShort | | (-7) | -8 | -18 | -8 | -18 | -1.2,37 | 33 | | 27 | Nov/1 | 15 | 47.09 | 46.81 | 44.34(-0.09) | 44.18(0) | 44.27(0.02) | 44.15 | -2.1 | | -10 | 16(-3.6) | -50 | [-6] | [-6] | [-4] | -33 | 44 | DT | -0.5 | OpenShort? | | (-7) | 1 | -11 | 1 | 0 | -0.8,37 | 33 | | 28 | Nov/1 | 14 | 47.09 | 46.81 | 44.38(-0.11) | 44.18(0) | 44.26(0.09) | 44.21 | -2.1 | | -10 | 20(-3.3) | -50 | [-8] | [-2] | [-7] | -27 | 75 | DT | -0.2 | OpenShort | | (-7) | 6 | -26 | 8 | 0 | -0.6,38 | 33 | | 29 | Nov/1 | 13 | 47.09 | 46.81 | 44.43(-0.13) | 44.21(0.05) | 44.22(0.14) | 44.35 | -2 | | -10 | 23(-5.3) | -50 | [-9] | [3] | [4] | -20 | 123 | UR | 0.4 | SmallShort | | (-9) | 10 | 2 | 15 | 14 | -0.3,38 | 33 | | 30 | Nov/1 | 12 | 47.09 | 46.81 | 44.49(-0.36) | 44.21(0) | 44.16(0.05) | 44.34 | -2 | | -10 | 28(-26.6) | -50 | [-25] | [-9] | [8] | -36 | 294 | DP | 0.5 | OpenShort | | (-10) | 4 | 11 | 12 | 20 | -0.4,24 | 33 | | | | |
| 31 | Nov/1 | 11 | 47.09 | 46.81 | 44.65(-0.36) | 44.19(-0.02) | 44.16(0) | 44.28 | -2 | | -10 | 55(-16) | -50 | [-25] | [-13] | [13] | -50 | 233 | DP | 0.2 | OpenShort | | (-30) | 0 | 33 | 6 | 14 | -0.5,13 | 33 | | 32 | Nov/1 | 10 | 47.09 | 46.81 | 44.81(-0.38) | 44.2(-0.09) | 44.14(-0.02) | 44.1 | -2.2 | | -10 | 71(-10.8) | -50 | [-26] | [-17] | [6] | -65 | 166 | DP | -0 | OpenShort | | (-32) | -1 | 16 | 1 | 2 | -0.7,3 | 33 | | 33 | Nov/1 | 9 | 47.09 | 46.81 | 44.98(-0.38) | 44.24(-0.14) | 44.15(-0.09) | 44.01 | -2.2 | | -10 | 82(-6.4) | -50 | [-26] | [-24] | [-7] | -72 | 90 | DT | -0.1 | OpenShort? | | (-32) | -6 | -18 | 0 | -14 | -0.9,1 | 33 | | 34 | Oct/29 | 16 | 47.23 | 47.24 | 45.15(-0.38) | 44.3(-0.14) | 44.19(-0.09) | 44.11 | -2.5 | | -6 | 88(-15.6) | -50 | [-26] | [-24] | [-7] | -67 | 80 | DT | -0.1 | OpenShort | | (-30) | -6 | -23 | 3 | 0 | -0.8,3 | 38 | | 35 | Oct/29 | 15 | 47.23 | 47.24 | 45.32(-0.37) | 44.36(-0.14) | 44.23(-0.02) | 44.24 | -2.4 | | -6 | 104(-5.8) | -50 | [-26] | [-19] | [0] | -67 | 75 | DT | 0 | OpenShort? | | (-30) | -1 | -4 | 4 | 11 | -0.8,3 | 38 | | | | |
| 36 | Oct/29 | 14 | 47.23 | 47.24 | 45.49(-0.39) | 44.42(-0.11) | 44.24(-0.02) | 44.26 | -2.4 | | -6 | 110(-4.8) | -50 | [-27] | [-18] | [5] | -72 | 63 | DP | 0 | OpenShort | | (-32) | -1 | 13 | 3 | 0 | -0.9,1 | 38 | | 37 | Oct/29 | 13 | 47.23 | 47.24 | 45.67(-0.41) | 44.47(-0.2) | 44.25(-0.18) | 44.19 | -2.4 | | -6 | 114(-4) | -50 | [-28] | [-33] | [1] | -75 | -5 | DP | -0 | OpenShort | | (-35) | -12 | 4 | 3 | -7 | -1,0 | 38 | | 38 | Oct/29 | 12 | 47.23 | 47.24 | 45.86(-0.43) | 44.56(-0.22) | 44.33(-0.18) | 44.17 | -2.4 | | -6 | 118(-1.8) | -50 | [-30] | [-34] | [-7] | -78 | -38 | DT | -0.1 | HoldShort | | (-35) | -12 | -20 | 2 | -11 | -1.1,0 | 38 | | 39 | Oct/29 | 11 | 47.23 | 47.24 | 46.06(-0.41) | 44.66(-0.27) | 44.41(-0.16) | 44.28 | -2.4 | | -6 | 120(-1) | -50 | [-28] | [-34] | [-2] | -80 | -70 | DT | -0.1 | HoldShort | | (-34) | -11 | -7 | 1 | -2 | -1.2,0 | 38 | | 40 | Oct/29 | 10 | 47.23 | 47.24 | 46.25(-0.41) | 44.78(-0.69) | 44.48(-0.22) | 44.32 | -2.3 | | -6 | 121(1.1) | -50 | [-28] | [-53] | [9] | -83 | -114 | DP | -0.1 | OpenShort | | (-36) | -15 | 6 | 2 | 20 | -1.3,0 | 38 | | | | |
| 41 | Oct/29 | 9 | 47.23 | 47.24 | 46.44(-0.43) | 45.09(-0.73) | 44.58(-0.22) | 44.29 | -2.4 | | -6 | 120(3.6) | -50 | [-30] | [-54] | [-14] | -85 | -136 | DT | -0.2 | OpenShort? | | (-34) | -15 | -50 | 2 | 20 | -1.4,0 | 38 | | 42 | Oct/28 | 16 | 47.34 | 47.73 | 46.64(-0.38) | 45.42(-0.66) | 44.68(-0.25) | 44.57 | -2.5 | | -1 | 116(-10.6) | -50 | [-26] | [-52] | [2] | -84 | -166 | DP | -0.1 | OpenShort | | (-33) | -17 | 2 | 4 | 7 | -1.4,1 | 40 | | 43 | Oct/28 | 15 | 47.34 | 47.73 | 46.82(-0.38) | 45.72(-0.63) | 44.79(-0.29) | 44.56 | -2.5 | | -1 | 127(6.8) | -50 | [-26] | [-53] | [-11] | -89 | -218 | DT | -0.2 | OpenShort? | | (-32) | -20 | -22 | 6 | -20 | -1.6,1 | 40 | | 44 | Oct/28 | 14 | 47.34 | 47.73 | 47(-0.36) | 46.01(-0.58) | 44.92(-0.33) | 44.68 | -2.4 | | -1 | 120(7.7) | -50 | [-25] | [-54] | [-16] | -92 | -254 | DT | -0.2 | OpenShort | | (-30) | -22 | -32 | 7 | -20 | -1.7,1 | 40 | | 45 | Oct/28 | 13 | 47.34 | 47.73 | 47.17(-0.34) | 46.28(-0.6) | 45.07(-1.16) | 44.86 | -2.2 | | -1 | 113(9.4) | -50 | [-23] | [-111] | [1] | -97 | -448 | DP | -0.2 | OpenShort | | (-29) | -79 | 20 | 7 | -20 | -1.9,1 | 40 | | | | |
| 46 | Oct/28 | 12 | 47.34 | 47.73 | 47.33(-0.36) | 46.56(-0.66) | 45.6(-1.23) | 44.75 | -2.3 | | -1 | 103(15) | -50 | [-25] | [-118] | [-29] | -108 | -505 | DT | -0.7 | HoldShort | | (-30) | -84 | -60 | 11 | -20 | -2.3,0 | 40 | | 47 | Oct/28 | 11 | 47.34 | 47.73 | 47.5(-0.27) | 46.87(-0.64) | 46.17(-1.01) | 45.09 | -2 | | -1 | 88(14.3) | -50 | [-18] | [-101] | [-18] | -113 | -495 | DT | -1.1 | HoldShort | | (-25) | -69 | -16 | -13 | -20 | -2.5,0 | 40 | | 48 | Oct/28 | 10 | 47.34 | 47.73 | 47.63(-0.33) | 47.17(-0.65) | 46.64(-1.04) | 45.18 | -1.9 | | -1 | 74(23.6) | -50 | [-22] | [-104] | [-37] | -118 | -451 | DT | -1.8 | HoldShort | | (-23) | -71 | -53 | -39 | -20 | -3,7 | 40 | | 49 | Oct/28 | 9 | 47.34 | 47.73 | 47.79(-0.25) | 47.48(-0.52) | 47.13(-0.74) | 45.48 | -1.7 | | -1 | 50(25) | -50 | [-17] | [-78] | [-135] | -140 | -425 | DT | -3 | HoldShort? | | (-23) | -50 | -340 | -47 | -20 | -4.1,13 | 40 | | 50 | Oct/27 | 16 | 47.42 | 48.17 | 47.91(-0.08) | 47.73(-0.15) | 47.48(-0.08) | 47.5 | 0.1 | | 6 | 25(-2.2) | -10 | [-5] | [-13] | [-8] | -75 | -39 | DT | 0.1 | HoldShort | | (-5) | -5 | -9 | -25 | -13 | -1.5,13 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|