GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $21.2150 One month high (close): $25.5500

GRPN Daily Change: 11.47% Daily StdDev 3.95% GRPN EMA_5_Trend: 3.83% 10Minute StdDev: $0.9171

Latest Price : $25.55(11.47%)

Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.9) Fri. Nov 5, 2021($1.1) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.83% Daily EMA 20 BBV: 2.7

Sample size 16 Avg positive next hour return: 2.86%(56%) Avg negative next hour return: -1.08%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	9	22.99	22.73	22.95(0.7)	23.26(0.74)	23.19(1.98)	25.47	2.6	2	81(17.6)	50	[18]	[67]	[155]	90	919	UT	3	OpenLong?	(24)	50	334	35	20	3.3,57	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.26(hourly_sma_10 -8.68%) 22.99(daily_ema_20 -9.74%) 22.95(hourly_sma_20 -9.89%) 22.73(daily_ema_10 -10.76%) Resistance Levels:

2	Nov/4	15	22.85	22.46	22.95(0)	23.09(-0.3)	22.74(-0.44)	22.82	-0	-4	64(-16)	-25	[0]	[-16]	[5]	-16	-87	DP	0.1	OpenShort?	(6)	-11	27	-8	-20	0.1,32	47
3	Nov/4	14	22.85	22.46	22.95(0)	23.16(-0.39)	22.84(-0.48)	22.61	-0.3	-4	80(-0.1)	-35	[0]	[-19]	[-8]	-24	-195	DR	-0.4	OpenShort	(-1)	-13	1	-16	-20	-0.3,34	47
4	Nov/4	13	22.85	22.46	22.95(0)	23.25(-0.3)	22.95(-0.86)	22.6	-0.3	-4	80(0.1)	-50	[0]	[-28]	[-23]	-15	-285	DR	-0.6	OpenShort	(0)	-24	-20	-23	-20	-0.3,43	47
5	Nov/4	12	22.85	22.46	22.79(0.04)	23.32(0.17)	23.15(-0.81)	22.76	-0.1	-4	80(-0.9)	-50	[1]	[-20]	[-24]	7	-243	DR	-0.7	OpenShort	(0)	-22	-20	-18	-20	-0.1,59	47

6	Nov/4	11	22.85	22.46	22.78(0.13)	23.28(0.3)	23.34(-0.47)	22.92	0.1	-4	80(-0.5)	-50	[4]	[-9]	[-33]	23	-177	DR	-0.7	OpenShort	(4)	-13	-45	-20	-20	0.2,68	47
7	Nov/4	10	22.85	22.46	22.75(0.18)	23.21(0.52)	23.45(-0.09)	23.28	0.6	-4	81(1.7)	-25	[5]	[5]	[-6]	54	39	CR	-0.3	HoldShort	(5)	-3	5	-14	-20	0.9,81	47
8	Nov/4	9	22.85	22.46	22.71(0.22)	23.09(0.48)	23.47(-0.34)	23.24	0.5	-4	79(0)	-50	[6]	[-2]	[-20]	62	-59	DR	-0.4	OpenShort?	(6)	-9	-38	-9	-20	0.9,89	47
9	Nov/3	15	22.87	22.53	22.66(0.4)	22.98(0.66)	23.55(0.3)	23.55	0.9	-2	79(1.7)	35	[11]	[20]	[-2]	84	77	CR	0	OpenShort?	(9)	8	-19	-3	20	1.5,96	49
10	Nov/3	14	22.87	22.53	22.57(0.62)	22.83(0.84)	23.48(1.12)	23.71	1.1	-2	78(-4.2)	50	[17]	[47]	[17]	95	187	UT	0.4	HoldLong	(13)	31	31	1	20	1.9,97	49

11	Nov/3	13	22.87	22.53	22.43(0.54)	22.64(0.62)	23.22(1.09)	23.46	0.8	-2	82(-3.5)	50	[15]	[42]	[9]	90	206	UT	0.4	HoldLong	(17)	30	-1	4	20	1.7,97	49
12	Nov/3	12	22.87	22.53	22.31(0.54)	22.5(0.36)	22.97(1.19)	23.47	0.8	-2	85(1)	50	[15]	[41]	[19]	94	287	UT	0.8	HoldLong	(17)	33	-7	20	20	1.8,99	49
13	Nov/3	11	22.87	22.53	22.19(0.54)	22.42(0.4)	22.7(1.34)	23.53	0.9	-2	84(5.2)	50	[15]	[46]	[35]	91	405	UT	1.3	OpenLong	(17)	37	34	24	20	2.1,88	49
14	Nov/3	10	22.87	22.53	22.07(0.5)	22.33(0.36)	22.4(1.13)	23.25	0.5	-2	79(5.1)	50	[14]	[40]	[59]	77	321	UT	1.4	OpenLong	(14)	31	112	18	20	2,77	49
15	Nov/3	9	22.87	22.53	21.96(0.18)	22.25(-0.09)	22.15(0.36)	22.38	-0.6	-2	74(-2.4)	35	[5]	[10]	[11]	33	106	UT	0.4	OpenLong?	(8)	10	25	5	20	0.7,65	49

16	Nov/2	15	22.81	22.53	21.92(0.18)	22.27(-0.13)	22.07(0.18)	22.19	-0.8	-4	76(-1.6)	0	[5]	[3]	[3]	20	-9	RG	0.2	Wait?	(7)	5	7	1	9	0.5,57	41
17	Nov/2	14	22.81	22.53	21.88(0.09)	22.3(-0.13)	22.03(-0.54)	22.14	-0.9	-4	78(0.5)	-35	[3]	[-18]	[0]	23	-99	RG	0.2	Wait	(5)	-15	9	2	-20	0.4,63	41
18	Nov/2	13	22.81	22.53	21.86(0.09)	22.33(-0.09)	22.15(-0.54)	22.07	-1	-4	77(0.1)	-50	[3]	[-17]	[-9]	17	-119	DR	-0.1	OpenShort	(1)	-15	-9	-9	-20	0.4,57	41
19	Nov/2	12	22.81	22.53	21.84(0.14)	22.35(0.22)	22.27(-0.4)	22.14	-0.9	-4	77(-0.2)	-20	[4]	[-9]	[2]	18	-93	RG	-0.2	Wait	(3)	-11	43	-24	-20	0.5,55	41
20	Nov/2	11	22.81	22.53	21.81(0.05)	22.3(0.31)	22.36(-0.58)	21.81	-1.3	-4	78(-0.9)	-50	[1]	[-13]	[-29]	17	-191	DR	-0.9	OpenShort	(3)	-16	-24	-25	-20	0,67	41

21	Nov/2	10	22.81	22.53	21.8(0.09)	22.23(0.36)	22.49(-0.53)	21.99	-1.1	-4	78(-2.7)	-50	[3]	[-11]	[-47]	43	-126	DR	-0.8	OpenShort	(4)	-15	-96	-18	-20	0.3,85	41
22	Nov/2	9	22.81	22.53	21.78(0.37)	22.15(0.87)	22.61(0.44)	22.75	-0.1	-4	81(8.2)	40	[10]	[26]	[6]	90	196	UT	0.2	OpenLong?	(9)	12	14	-1	20	1.6,100	41
23	Nov/1	15	22.86	22.68	21.7(0.32)	21.96(0.69)	22.51(0.36)	22.64	-0.3	-2	73(3)	45	[9]	[21]	[7]	91	204	UT	0.2	OpenLong?	(8)	10	5	-5	20	1.7,98	54
24	Nov/1	14	22.86	22.68	21.63(0.23)	21.81(0.65)	22.43(0.81)	22.6	-0.4	-2	70(6.8)	45	[7]	[33]	[17]	96	422	UT	0.3	OpenLong	(9)	23	26	-5	20	1.9,98	54
25	Nov/1	13	22.86	22.68	21.58(0.23)	21.67(0.51)	22.25(1.27)	22.4	-0.6	-2	63(5.6)	45	[7]	[44]	[8]	93	464	UT	0.3	OpenLong	(7)	36	-9	4	20	1.8,98	54

26	Nov/1	12	22.86	22.68	21.53(0.23)	21.56(0.47)	21.97(1.34)	22.47	-0.5	-2	58(7.8)	45	[7]	[45]	[20]	105	541	UT	1.2	HoldLong	(7)	38	4	29	20	2.2,100	54
27	Nov/1	11	22.86	22.68	21.48(0.28)	21.46(0.28)	21.68(1.26)	22.44	-0.6	-2	50(10.5)	50	[8]	[41]	[42]	110	485	UT	2.1	HoldLong	(8)	35	27	67	20	2.6,95	54
28	Nov/1	10	22.86	22.68	21.42(0.19)	21.4(0.33)	21.41(1.18)	22.23	-0.9	-2	39(10.1)	40	[5]	[39]	[49]	81	484	UT	2.9	OpenLong	(6)	33	69	57	20	2.8,61	54
29	Nov/1	9	22.86	22.68	21.38(-0.05)	21.33(0.05)	21.16(0.33)	21.71	-1.6	-2	29(-3.4)	20	[-1]	[9]	[45]	18	279	UR	2.6	SmallShort?	(1)	9	96	34	20	1.6,28	54
30	Oct/29	15	22.88	22.73	21.39(-0.28)	21.32(-0.19)	21.09(-0.28)	21.01	-2.5	-6	33(-4.6)	-50	[-8]	[-15]	[-4]	-90	25	DT	-0.3	HoldShort?	(-6)	-8	0	-2	-20	-1.6,0	43

31	Oct/29	14	22.88	22.73	21.45(-0.33)	21.36(-0.19)	21.15(-0.38)	21.01	-2.5	-6	37(-5.8)	-50	[-10]	[-19]	[-11]	-90	27	DT	-0.5	HoldShort	(-10)	-11	-12	-7	-20	-1.6,0	43
32	Oct/29	13	22.88	22.73	21.52(-0.28)	21.4(-0.19)	21.23(-0.7)	21.1	-2.4	-6	43(-5.2)	-50	[-8]	[-28]	[-7]	-83	-92	DT	-0.4	HoldShort	(-8)	-21	-1	-9	-20	-1.3,0	43
33	Oct/29	12	22.88	22.73	21.58(-0.37)	21.44(-0.09)	21.38(-0.56)	21.11	-2.4	-6	48(-7.8)	-50	[-11]	[-23]	[-15]	-83	13	DT	-0.8	HoldShort	(-9)	-16	-16	-17	-20	-1.3,0	43
34	Oct/29	11	22.88	22.73	21.66(-0.32)	21.46(-0.09)	21.5(-0.23)	21.23	-2.2	-6	56(-4.9)	-50	[-9]	[-13]	[-7]	-69	68	DT	-0.7	OpenShort	(-11)	-7	-3	-17	-20	-1,6	43
35	Oct/29	10	22.88	22.73	21.73(-0.37)	21.48(-0.14)	21.55(-0.19)	21.25	-2.2	-6	61(-5.5)	-50	[-11]	[-13]	[-15]	-55	107	DT	-0.7	OpenShort	(-9)	-6	-26	-6	-20	-1.1,23	43

36	Oct/29	9	22.88	22.73	21.81(-0.41)	21.51(0.05)	21.59(0.05)	21.44	-1.9	-6	66(-10.4)	-50	[-12]	[-3]	[-19]	-33	261	DT	-0.3	OpenShort?	(-9)	2	-54	8	-20	-0.8,37	43
37	Oct/28	15	23.01	22.96	21.9(-0.36)	21.5(0.28)	21.58(0.37)	21.85	-1.8	-3	77(-28.5)	-35	[-11]	[10]	[15]	-17	440	UR	0.5	SmallShort?	(-9)	11	18	15	20	-0.1,36	41
38	Oct/28	14	23.01	22.96	21.98(-0.36)	21.44(0.05)	21.5(0.42)	21.71	-2	-3	105(-9.6)	-20	[-11]	[9]	[17]	-38	353	UR	0.3	SmallShort	(-13)	12	31	10	20	-0.4,22	41
39	Oct/28	13	23.01	22.96	22.06(-0.5)	21.43(-0.19)	21.5(0)	21.48	-2.4	-3	115(-8)	-40	[-15]	[-8]	[8]	-58	248	DP	0.1	OpenShort	(-13)	0	7	5	20	-0.8,12	41
40	Oct/28	12	23.01	22.96	22.17(-0.45)	21.47(-0.37)	21.41(-0.09)	21.43	-2.5	-3	123(-5.3)	-50	[-13]	[-13]	[4]	-63	109	DP	0	OpenShort	(-14)	-3	-1	7	20	-0.9,10	41

41	Oct/28	11	23.01	22.96	22.27(-0.45)	21.55(-0.37)	21.43(0.14)	21.44	-2.5	-3	128(-2.4)	-40	[-13]	[-6]	[5]	-68	124	DP	0	OpenShort	(-14)	4	-1	4	20	-1,7	41
42	Oct/28	10	23.01	22.96	22.37(-0.49)	21.63(-0.46)	21.4(0.05)	21.45	-2.4	-3	131(-0.6)	-35	[-14]	[-11]	[12]	-73	102	DP	0.1	OpenShort	(-13)	2	26	4	20	-1.1,5	41
43	Oct/28	9	23.01	22.96	22.48(-0.53)	21.73(-0.64)	21.39(-0.28)	21.26	-2.7	-3	131(1.3)	-50	[-16]	[-23]	[-11]	-84	-70	DT	-0.2	OpenShort?	(-15)	-8	-29	4	-19	-1.5,4	41
44	Oct/27	15	23.07	23.14	22.6(-0.44)	21.87(-0.5)	21.45(-0.33)	21.48	-2.7	-3	130(-9.3)	-50	[-13]	[-23]	[1]	-79	-135	DP	0	OpenShort?	(-14)	-10	-3	9	0	-1.3,4	36
45	Oct/27	14	23.07	23.14	22.7(-0.39)	21.98(-0.59)	21.52(-0.65)	21.5	-2.7	-3	139(6.9)	-50	[-12]	[-33]	[5]	-86	-297	DP	-0	OpenShort	(-15)	-19	19	7	-20	-1.5,2	36

46	Oct/27	13	23.07	23.14	22.79(-0.39)	22.11(-0.85)	21.66(-0.87)	21.36	-2.9	-3	132(11.9)	-50	[-12]	[-43]	[-4]	-95	-452	DT	-0.4	OpenShort	(-13)	-26	1	4	-20	-1.8,0	36
47	Oct/27	12	23.07	23.14	22.88(-0.44)	22.3(-0.98)	21.85(-1)	21.35	-2.9	-3	120(15.7)	-50	[-13]	[-49]	[-17]	-105	-475	DT	-0.7	HoldShort	(-11)	-29	-25	-2	-20	-2.2,0	36
48	Oct/27	11	23.07	23.14	22.98(-0.35)	22.52(-0.79)	22.07(-1.08)	21.54	-2.6	-3	105(16.3)	-50	[-10]	[-48]	[-31]	-108	-546	DT	-0.9	HoldShort	(-11)	-32	-41	-36	-20	-2.3,0	36
49	Oct/27	10	23.07	23.14	23.06(-0.22)	22.7(-0.74)	22.31(-0.67)	21.85	-2.1	-3	88(12.6)	-50	[-7]	[-35]	[-29]	-108	-464	DT	-0.9	HoldShort	(-9)	-20	-45	-36	-20	-2.3,0	36
50	Oct/27	9	23.07	23.14	23.11(-0.17)	22.87(-0.57)	22.46(-0.49)	22.2	-1.5	-3	76(7.9)	-50	[-5]	[-27]	[-18]	-98	-341	DT	-0.6	OpenShort?	(-5)	-14	-17	-33	-20	-2,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI