|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $163.9200 One month high (close): $169.8400
GLD Daily Change: 1.31% Daily StdDev 0.89% GLD EMA_5_Trend: 0.38% 10Minute StdDev: $1.7624
Latest Price : $169.84(1.31%) | Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($0.9) Thu. Nov 4, 2021($1.3) Wed. Nov 3, 2021($1.1) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.6) Fri. Oct 29, 2021($1)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 9 | 166.99 | 167.73 | 166.57(0.03) | 167.51(0.16) | 167.69(0.07) | 168.12 | 0.7 | | 8 | 80(2.9) | 50 | [3] | [20] | [11] | 75 | 78 | UT | 0.3 | OpenLong? | | (5) | 8 | 33 | 5 | -5 | 1.3,92 | 68 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.73(daily_ema_10 -0.23%) 167.51(hourly_sma_10 -0.36%) 166.99(daily_ema_20 -0.67%) 166.57(hourly_sma_20 -0.92%)
Resistance Levels:
|
| | | 2 | Nov/4 | 16 | 166.7 | 167.5 | 166.52(0.01) | 167.25(0.14) | 167.57(-0.01) | 167.65 | 0.6 | | 6 | 77(-1.9) | 20 | [1] | [8] | [1] | 60 | 58 | UT | 0.1 | OpenLong | | (2) | -1 | 5 | -0 | -11 | 0.9,87 | 61 | | 3 | Nov/4 | 15 | 166.7 | 167.5 | 166.5(0.01) | 167.01(0.16) | 167.58(-0.05) | 167.58 | 0.6 | | 6 | 79(0.7) | 15 | [1] | [5] | [-0] | 60 | 39 | UT | 0 | OpenLong? | | (1) | -6 | 2 | -2 | -10 | 0.9,87 | 61 | | 4 | Nov/4 | 14 | 166.7 | 167.5 | 166.49(0.01) | 166.74(0.17) | 167.58(0) | 167.55 | 0.6 | | 6 | 78(0.9) | 20 | [1] | [11] | [-0] | 59 | 51 | UT | -0.1 | OpenLong | | (1) | 0 | 1 | -5 | 0 | 0.9,86 | 61 | | 5 | Nov/4 | 13 | 166.7 | 167.5 | 166.49(0) | 166.46(0.17) | 167.67(0.21) | 167.54 | 0.6 | | 6 | 77(0.3) | 35 | [0] | [34] | [1] | 61 | 112 | UR | -0.1 | SmallShort | | (1) | 24 | 0 | -0 | 7 | 0.9,88 | 61 | | | | |
| 6 | Nov/4 | 12 | 166.7 | 167.5 | 166.49(0) | 166.18(0.16) | 167.32(0.23) | 167.54 | 0.6 | | 6 | 77(-0.1) | 35 | [0] | [36] | [0] | 66 | 116 | UT | 0.2 | OpenLong | | (1) | 26 | -13 | 14 | 20 | 0.9,93 | 61 | | 7 | Nov/4 | 11 | 166.7 | 167.5 | 166.47(0.01) | 165.91(0.15) | 166.94(0.3) | 167.72 | 0.7 | | 6 | 77(0.9) | 50 | [1] | [44] | [4] | 75 | 144 | UT | 0.7 | HoldLong | | (1) | 34 | -17 | 41 | 20 | 1.1,97 | 61 | | 8 | Nov/4 | 10 | 166.7 | 167.5 | 166.45(0.01) | 165.66(0.05) | 166.44(0.37) | 167.98 | 0.9 | | 6 | 76(1.3) | 50 | [1] | [46] | [22] | 62 | 171 | UT | 1.4 | OpenLong | | (2) | 42 | 27 | 38 | 20 | 1.4,77 | 61 | | 9 | Nov/4 | 9 | 166.7 | 167.5 | 166.45(0) | 165.57(0.03) | 165.82(0.34) | 167.6 | 0.6 | | 6 | 75(-0.1) | 50 | [0] | [41] | [54] | 24 | 153 | UR | 1.6 | SmallShort? | | (-1) | 39 | 128 | 32 | 20 | 1,49 | 61 | | 10 | Nov/3 | 16 | 166.54 | 167.42 | 166.44(-0.05) | 165.52(-0.07) | 165.25(0.13) | 165.77 | -0.5 | | 3 | 75(-0.2) | 20 | [-6] | [9] | [8] | -48 | 41 | UR | 0.5 | SmallShort | | (-6) | 15 | 10 | 14 | 20 | -0.6,17 | 42 | | | | |
| 11 | Nov/3 | 15 | 166.54 | 167.42 | 166.52(-0.05) | 165.64(-0.08) | 165.04(0.12) | 165.62 | -0.6 | | 3 | 75(-0.2) | 40 | [-6] | [7] | [14] | -53 | 29 | UR | 0.5 | SmallShort? | | (-7) | 14 | 28 | 17 | 18 | -0.8,17 | 42 | | 12 | Nov/3 | 14 | 166.54 | 167.42 | 166.61(-0.08) | 165.78(-0.13) | 164.85(-0.01) | 165.22 | -0.9 | | 3 | 75(2) | 0 | [-9] | [-11] | [10] | -73 | -3 | RG | 0.3 | Wait | | (-8) | -1 | 24 | 13 | 2 | -1.2,7 | 42 | | 13 | Nov/3 | 13 | 166.54 | 167.42 | 166.74(-0.07) | 165.99(-0.14) | 164.87(-0.28) | 164.87 | -1.1 | | 3 | 73(5.6) | -35 | [-8] | [-43] | [2] | -91 | -111 | DP | 0 | OpenShort | | (-11) | -32 | 7 | 8 | -18 | -1.7,2 | 42 | | 14 | Nov/3 | 12 | 166.54 | 167.42 | 166.86(-0.05) | 166.23(-0.15) | 165.33(-0.28) | 164.77 | -1.2 | | 3 | 68(7.8) | -25 | [-6] | [-43] | [-1] | -103 | -151 | BT | -0.6 | OpenLong | | (-9) | -32 | 1 | 4 | -20 | -2.1,0 | 42 | | 15 | Nov/3 | 11 | 166.54 | 167.42 | 166.95(-0.06) | 166.48(-0.16) | 165.79(-0.27) | 164.75 | -1.2 | | 3 | 60(9.9) | -45 | [-7] | [-43] | [-8] | -113 | -138 | DT | -1.2 | HoldShort | | (-7) | -31 | -1 | -30 | -20 | -2.5,0 | 42 | | | | |
| 16 | Nov/3 | 10 | 166.54 | 167.42 | 167.05(-0.05) | 166.74(-0.17) | 166.24(-0.29) | 164.76 | -1.2 | | 3 | 50(14.2) | -35 | [-6] | [-45] | [-20] | -114 | -162 | DT | -2 | HoldShort | | (-7) | -33 | -33 | -30 | -20 | -3.1,14 | 42 | | 17 | Nov/3 | 9 | 166.54 | 167.42 | 167.14(-0.04) | 167.03(-0.13) | 166.72(-0.23) | 165.22 | -0.9 | | 3 | 36(11.9) | -30 | [-5] | [-36] | [-54] | -114 | -127 | DT | -2.8 | HoldShort? | | (-5) | -26 | -134 | -36 | -20 | -3.6,26 | 42 | | 18 | Nov/2 | 16 | 166.51 | 167.56 | 167.21(0.03) | 167.25(-0.03) | 167.1(-0.02) | 167.15 | 0.4 | | 7 | 24(-2.9) | 50 | [3] | [-2] | [0] | -23 | -34 | RG | 0.1 | Wait | | (2) | -2 | 6 | -13 | 4 | -0.2,32 | 48 | | 19 | Nov/2 | 15 | 166.51 | 167.56 | 167.16(0.03) | 167.3(-0.04) | 167.13(-0.02) | 167.06 | 0.4 | | 7 | 27(-3.8) | 50 | [4] | [-3] | [-2] | -23 | -45 | DR | -0.2 | OpenShort? | | (2) | -2 | 3 | -17 | -4 | -0.2,32 | 48 | | 20 | Nov/2 | 14 | 166.51 | 167.56 | 167.11(0.03) | 167.36(-0.02) | 167.17(-0.05) | 167.01 | 0.3 | | 7 | 31(-3.7) | 40 | [4] | [-5] | [-6] | -5 | -53 | DR | -0.3 | OpenShort | | (4) | -6 | -8 | -14 | -9 | -0.2,50 | 48 | | | | |
| 21 | Nov/2 | 13 | 166.51 | 167.56 | 167.06(0.04) | 167.4(-0.02) | 167.25(-0.05) | 167.12 | 0.4 | | 7 | 34(-3.4) | 50 | [5] | [-5] | [-3] | 15 | -53 | DR | -0.2 | OpenShort | | (5) | -6 | -3 | -6 | -5 | 0.1,62 | 48 | | 22 | Nov/2 | 12 | 166.51 | 167.56 | 167(-0.03) | 167.44(-0.03) | 167.33(-0.04) | 167.17 | 0.4 | | 7 | 38(-2.9) | 5 | [-4] | [-6] | [-4] | 27 | 30 | RG | -0.3 | Wait | | (5) | -5 | -9 | -2 | -6 | 0.3,69 | 48 | | 23 | Nov/2 | 11 | 166.51 | 167.56 | 167.05(-0.02) | 167.44(0) | 167.4(-0.04) | 167.3 | 0.5 | | 7 | 41(-3.1) | 20 | [-2] | [-4] | [0] | 37 | 19 | RG | -0.2 | Wait | | (-2) | -5 | 2 | 0 | -7 | 0.4,77 | 48 | | 24 | Nov/2 | 10 | 166.51 | 167.56 | 167.09(-0.04) | 167.49(0.04) | 167.47(-0.04) | 167.26 | 0.5 | | 7 | 44(-3.3) | 0 | [-5] | [-2] | [-5] | 33 | 40 | RG | -0.3 | Wait | | (-4) | -5 | -12 | -1 | -16 | 0.3,75 | 48 | | 25 | Nov/2 | 9 | 166.51 | 167.56 | 167.15(-0.02) | 167.42(0.04) | 167.53(-0.01) | 167.42 | 0.6 | | 7 | 47(-2.8) | 5 | [-2] | [2] | [-3] | 34 | 37 | RG | -0.2 | Wait? | | (-4) | -1 | -8 | 1 | -9 | 0.4,74 | 48 | | | | |
| 26 | Nov/1 | 16 | 166.39 | 167.41 | 167.19(-0.03) | 167.35(0.05) | 167.55(0.01) | 167.53 | 0.7 | | 7 | 50(-2.8) | 10 | [-4] | [5] | [2] | 37 | 53 | UR | -0 | SmallShort | | (-2) | 1 | 3 | 5 | -4 | 0.4,77 | 61 | | 27 | Nov/1 | 15 | 166.39 | 167.41 | 167.24(-0.03) | 167.26(0.06) | 167.54(-0.02) | 167.48 | 0.7 | | 7 | 53(-2.7) | 15 | [-4] | [2] | [-4] | 35 | 35 | RG | -0.1 | Wait? | | (-4) | -2 | -14 | 6 | -4 | 0.3,77 | 61 | | 28 | Nov/1 | 14 | 166.39 | 167.41 | 167.29(-0.02) | 167.16(0.08) | 167.58(0.04) | 167.68 | 0.8 | | 7 | 55(-1.3) | 20 | [-2] | [10] | [3] | 31 | 50 | UR | 0.1 | SmallShort | | (-2) | 5 | 3 | 6 | 5 | 0.5,68 | 61 | | 29 | Nov/1 | 13 | 166.39 | 167.41 | 167.32(-0.02) | 167.02(0.09) | 167.51(0.12) | 167.63 | 0.8 | | 7 | 57(-2.5) | 35 | [-2] | [20] | [6] | 23 | 70 | UR | 0.1 | SmallShort | | (-2) | 14 | 14 | 5 | 6 | 0.4,63 | 61 | | 30 | Nov/1 | 12 | 166.39 | 167.41 | 167.36(-0.02) | 166.87(0.09) | 167.31(0.1) | 167.43 | 0.7 | | 7 | 59(-1) | 40 | [-2] | [18] | [1] | 17 | 45 | UR | 0.1 | SmallShort | | (-5) | 12 | -3 | 11 | 5 | 0.1,64 | 61 | | | | |
| 31 | Nov/1 | 11 | 166.39 | 167.41 | 167.4(-0.01) | 166.72(0.09) | 167.15(0.1) | 167.48 | 0.7 | | 7 | 60(-0.4) | 45 | [-1] | [18] | [0] | 14 | 35 | RG | 0.4 | Wait | | (-2) | 12 | -13 | 21 | 13 | 0.1,61 | 61 | | 32 | Nov/1 | 10 | 166.39 | 167.41 | 167.42(-0.01) | 166.57(-0.02) | 166.98(0.14) | 167.67 | 0.8 | | 7 | 60(-0.6) | 50 | [-1] | [16] | [15] | 7 | 56 | UR | 0.7 | SmallShort | | (-1) | 16 | 24 | 19 | 20 | 0.3,49 | 61 | | 33 | Nov/1 | 9 | 166.39 | 167.41 | 167.44(-0.02) | 166.61(-0.05) | 166.74(0.13) | 167.32 | 0.6 | | 7 | 61(-0.4) | 50 | [-2] | [13] | [21] | -17 | 42 | UR | 0.6 | SmallShort? | | (-2) | 15 | 47 | 14 | 20 | -0.1,36 | 61 | | 34 | Oct/29 | 16 | 166.28 | 167.17 | 167.47(-0.04) | 166.7(-0.1) | 166.53(0.07) | 166.65 | 0.2 | | 6 | 61(1.4) | 35 | [-5] | [2] | [3] | -48 | 8 | UR | 0.1 | SmallShort | | (-5) | 8 | 1 | 7 | 16 | -0.9,25 | 61 | | 35 | Oct/29 | 15 | 166.28 | 167.17 | 167.53(-0.03) | 166.87(-0.1) | 166.42(0.07) | 166.63 | 0.2 | | 6 | 60(1.5) | 40 | [-4] | [2] | [3] | -50 | -3 | UR | 0.2 | SmallShort? | | (-5) | 8 | 1 | 12 | 13 | -1,25 | 61 | | | | |
| 36 | Oct/29 | 14 | 166.28 | 167.17 | 167.58(-0.02) | 167.04(-0.11) | 166.3(0.08) | 166.62 | 0.2 | | 6 | 59(1.6) | 50 | [-2] | [3] | [5] | -58 | -20 | UR | 0.4 | SmallShort | | (-4) | 9 | 8 | 14 | 2 | -1.1,20 | 61 | | 37 | Oct/29 | 13 | 166.28 | 167.17 | 167.62(-0.04) | 167.22(-0.12) | 166.17(-0.19) | 166.51 | 0.1 | | 6 | 57(2.4) | 15 | [-5] | [-29] | [7] | -70 | -77 | RG | 0.4 | Wait | | (-4) | -22 | 19 | 8 | -5 | -1.3,13 | 61 | | 38 | Oct/29 | 12 | 166.28 | 167.17 | 167.68(-0.05) | 167.42(-0.11) | 166.48(-0.23) | 166.24 | -0 | | 6 | 55(4.1) | -5 | [-6] | [-34] | [1] | -86 | -98 | RG | -0.3 | Wait | | (-6) | -27 | 9 | 0 | -20 | -1.7,7 | 61 | | 39 | Oct/29 | 11 | 166.28 | 167.17 | 167.76(-0.05) | 167.61(-0.15) | 166.87(-0.27) | 166.11 | -0.1 | | 6 | 50(6.4) | -25 | [-6] | [-41] | [-8] | -100 | -118 | DT | -1 | HoldShort | | (-6) | -31 | 6 | -44 | -20 | -2.1,3 | 61 | | 40 | Oct/29 | 10 | 166.28 | 167.17 | 167.84(-0.04) | 167.86(-0.12) | 167.32(-0.27) | 166.02 | -0.2 | | 6 | 44(8) | -20 | [-5] | [-39] | [-10] | -93 | -138 | DT | -1.9 | OpenShort | | (-6) | -31 | 5 | -46 | -20 | -2.7,25 | 61 | | | | |
| 41 | Oct/29 | 9 | 166.28 | 167.17 | 167.91(-0.05) | 168.06(-0.12) | 167.77(-0.3) | 165.95 | -0.2 | | 6 | 36(14.7) | -25 | [-6] | [-43] | [-63] | -86 | -145 | DT | -3.2 | OpenShort? | | (-6) | -35 | -148 | -50 | -20 | -3.5,52 | 61 | | 42 | Oct/28 | 16 | 166.18 | 167.06 | 168(0.02) | 168.06(0) | 168.28(-0.05) | 168.08 | 1.2 | | 7 | 21(-0.4) | 30 | [2] | [-5] | [-6] | 33 | -33 | DR | -0.6 | OpenShort | | (2) | -6 | -9 | -11 | -7 | 0.2,78 | 65 | | 43 | Oct/28 | 15 | 166.18 | 167.06 | 167.97(0.03) | 168.27(0.02) | 168.28(0) | 168.22 | 1.3 | | 7 | 22(-2) | 45 | [3] | [3] | [-5] | 46 | -19 | CR | -0.4 | HoldShort? | | (2) | 0 | -9 | -10 | -5 | 0.7,78 | 65 | | 44 | Oct/28 | 14 | 166.18 | 167.06 | 167.92(0.04) | 168.24(0.03) | 168.36(-0.02) | 168.35 | 1.3 | | 7 | 24(-2.3) | 50 | [5] | [1] | [0] | 63 | -15 | UT | -0 | OpenLong | | (5) | -2 | 2 | -4 | 0 | 1.1,85 | 65 | | 45 | Oct/28 | 13 | 166.18 | 167.06 | 167.85(0.02) | 168.19(0.04) | 168.4(0.02) | 168.31 | 1.3 | | 7 | 26(0.7) | 40 | [2] | [6] | [-2] | 66 | 15 | CR | -0.2 | HoldShort | | (5) | 2 | -9 | 7 | -6 | 1.1,88 | 65 | | | | |
| 46 | Oct/28 | 12 | 166.18 | 167.06 | 167.81(-0.02) | 168.12(0.06) | 168.36(0.07) | 168.44 | 1.4 | | 7 | 25(-3) | 20 | [-2] | [11] | [1] | 76 | 77 | UR | 0.2 | SmallShort | | (2) | 8 | -1 | 10 | 0 | 1.5,88 | 65 | | 47 | Oct/28 | 11 | 166.18 | 167.06 | 167.84(-0.01) | 168.02(0.04) | 168.25(0.04) | 168.46 | 1.4 | | 7 | 28(-2.4) | 35 | [-1] | [7] | [9] | 76 | 60 | UR | 0.5 | SmallShort | | (-2) | 5 | 15 | 18 | 10 | 1.4,91 | 65 | | 48 | Oct/28 | 10 | 166.18 | 167.06 | 167.86(-0.02) | 167.95(0.03) | 168.18(0.04) | 168.24 | 1.3 | | 7 | 31(-3.5) | 5 | [-2] | [6] | [-4] | 45 | 50 | RG | 0.1 | Wait | | (-2) | 5 | -21 | 15 | 4 | 0.8,75 | 65 | | 49 | Oct/28 | 9 | 166.18 | 167.06 | 167.9(-0.01) | 167.9(0.05) | 168.12(0.08) | 168.55 | 1.5 | | 7 | 34(-1.4) | 50 | [-1] | [12] | [14] | 47 | 69 | UR | 0.8 | SmallShort? | | (-1) | 9 | 30 | 16 | 18 | 1.2,67 | 65 | | 50 | Oct/27 | 16 | 165.99 | 167.03 | 167.91(-0.03) | 167.81(0.03) | 167.99(0.07) | 168.12 | 1.2 | | 9 | 36(1.6) | 50 | [-3] | [10] | [7] | 22 | 56 | UR | 0.2 | SmallShort | | (-2) | 8 | 15 | 7 | 7 | 0.4,62 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|