|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $98.5050 One month high (close): $111.2300
FISV Daily Change: -1.56% Daily StdDev 1.87% FISV EMA_5_Trend: 0.35% 10Minute StdDev: $0.9391
Latest Price : $100.38(-1.56%) | Tue. Nov 9, 2021($0.5) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($1.1) Thu. Nov 4, 2021($1) Wed. Nov 3, 2021($1.4) Tue. Nov 2, 2021($1.5) Mon. Nov 1, 2021($1.3) Fri. Oct 29, 2021($0.9)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 9 | 105.02 | 102.08 | 101.05(0.18) | 102.09(0.12) | 101.67(0.09) | 102.3 | -0.6 | | -16 | 30(-1.3) | 5 | [10] | [5] | [7] | 24 | -4 | RG | 0.5 | Wait? | | (14) | 5 | 22 | 3 | -9 | 0.9,51 | 32 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces: 102.08(daily_ema_10 -0.22%)
Support Levels: 102.09(weak_hourly_sma_10 -0.21%) 101.05(weak_hourly_sma_20 -1.22%)
Resistance Levels: 105.02(daily_ema_20 2.66%)
|
| | | 2 | Nov/4 | 16 | 105.4 | 103 | 100.87(0.2) | 101.97(0.13) | 101.58(0.02) | 101.97 | -0.8 | | -13 | 32(-2.9) | -5 | [11] | [3] | [3] | 16 | -43 | RG | 0.3 | Wait | | (12) | 1 | 16 | 1 | -20 | 0.8,46 | 35 | | 3 | Nov/4 | 15 | 105.4 | 103 | 100.67(0.24) | 101.84(0.09) | 101.56(-0.33) | 101.74 | -0.8 | | -13 | 34(-3.9) | -20 | [13] | [-16] | [2] | 14 | -144 | RG | 0.1 | Wait? | | (14) | -18 | 16 | -9 | -20 | 0.7,46 | 35 | | 4 | Nov/4 | 14 | 105.4 | 103 | 100.43(0.08) | 101.75(0.05) | 101.9(-0.5) | 101.5 | -0.9 | | -13 | 38(0.3) | -45 | [4] | [-29] | [9] | 15 | -52 | RG | -0.2 | Wait | | (16) | -27 | 39 | -14 | -20 | 0.6,50 | 35 | | 5 | Nov/4 | 13 | 105.4 | 103 | 100.35(-0.06) | 101.7(0.01) | 102.41(-0.11) | 100.91 | -1 | | -13 | 38(-0.8) | -50 | [-3] | [-11] | [-28] | 13 | 85 | DT | -0.9 | OpenShort | | (3) | -6 | -58 | -25 | -20 | 0.3,55 | 35 | | | | |
| 6 | Nov/4 | 12 | 105.4 | 103 | 100.41(0.02) | 101.69(0.17) | 102.52(0.16) | 101.77 | -0.8 | | -13 | 39(0.4) | -50 | [1] | [9] | [-9] | 42 | 156 | CR | -0.4 | HoldShort | | (-1) | 9 | -10 | -20 | -20 | 0.8,72 | 35 | | 7 | Nov/4 | 11 | 105.4 | 103 | 100.39(0.05) | 101.52(0.25) | 102.36(0.22) | 101.91 | -0.8 | | -13 | 38(0.4) | -50 | [3] | [15] | [-35] | 57 | 154 | CR | -0.3 | HoldShort | | (2) | 12 | -100 | -1 | -20 | 0.9,84 | 35 | | 8 | Nov/4 | 10 | 105.4 | 103 | 100.34(0.13) | 101.27(0.45) | 102.14(0.55) | 103.43 | -0.4 | | -13 | 38(3.8) | -15 | [7] | [39] | [-6] | 88 | 316 | CR | 0.7 | OpenShort | | (8) | 30 | -40 | 14 | 20 | 1.8,93 | 35 | | 9 | Nov/4 | 9 | 105.4 | 103 | 100.21(0.14) | 100.82(0.53) | 101.58(0.6) | 104.04 | -0.3 | | -13 | 34(5) | 15 | [8] | [44] | [71] | 102 | 389 | UT | 1.6 | HoldLong? | | (12) | 32 | 178 | 20 | 20 | 2.5,89 | 35 | | 10 | Nov/3 | 15 | 105.76 | 103.76 | 100.07(0.04) | 100.29(0.28) | 100.97(0.12) | 101.39 | -1 | | -12 | 29(0.3) | -20 | [2] | [10] | [11] | 60 | 121 | RG | 0.3 | Wait? | | (1) | 7 | 27 | 4 | 13 | 1,85 | 40 | | | | |
| 11 | Nov/3 | 14 | 105.76 | 103.76 | 100.03(0.06) | 100.01(0.22) | 100.85(0.17) | 101 | -1.1 | | -12 | 29(0.4) | -20 | [3] | [11] | [8] | 46 | 87 | RG | 0.1 | Wait | | (1) | 9 | 20 | 0 | 20 | 0.7,78 | 40 | | 12 | Nov/3 | 13 | 105.76 | 103.76 | 99.97(0.11) | 99.79(0.29) | 100.68(0.27) | 100.71 | -1.1 | | -12 | 29(-0.5) | -5 | [6] | [19] | [-3] | 42 | 36 | CR | 0 | HoldShort | | (3) | 15 | -12 | 3 | 6 | 0.6,77 | 40 | | 13 | Nov/3 | 12 | 105.76 | 103.76 | 99.86(0.1) | 99.5(0.4) | 100.41(0.35) | 100.89 | -1.1 | | -12 | 29(0.1) | -5 | [5] | [26] | [3] | 47 | 90 | RG | 0.4 | Wait | | (8) | 19 | -1 | 13 | 13 | 0.8,77 | 40 | | 14 | Nov/3 | 11 | 105.76 | 103.76 | 99.76(0.12) | 99.1(0.1) | 100.06(0.46) | 100.91 | -1.1 | | -12 | 29(0.1) | 20 | [7] | [24] | [16] | 45 | 116 | UT | 0.7 | OpenLong | | (8) | 25 | 11 | 20 | 20 | 0.9,72 | 40 | | 15 | Nov/3 | 10 | 105.76 | 103.76 | 99.64(0.11) | 99(-0.11) | 99.6(0.48) | 100.75 | -1.1 | | -12 | 29(0.2) | 15 | [6] | [20] | [30] | 34 | 119 | UT | 0.9 | OpenLong | | (8) | 26 | 45 | 17 | 20 | 0.9,61 | 40 | | | | |
| 16 | Nov/3 | 9 | 105.76 | 103.76 | 99.53(0.07) | 99.11(-0.14) | 99.12(0.23) | 100.09 | -1.3 | | -12 | 29(-0.3) | 20 | [4] | [5] | [26] | 7 | 50 | UT | 0.8 | OpenLong? | | (5) | 12 | 48 | 13 | 20 | 0.4,47 | 40 | | 17 | Nov/2 | 16 | 106.12 | 104.57 | 99.46(0.02) | 99.25(-0.16) | 98.89(0.3) | 99.38 | -1.5 | | -13 | 29(-0.7) | -25 | [1] | [6] | [9] | -16 | 33 | RG | 0.4 | Wait | | (3) | 16 | 12 | 8 | 20 | -0.1,37 | 45 | | 18 | Nov/2 | 15 | 106.12 | 104.57 | 99.44(-0.01) | 99.41(-0.18) | 98.59(0.48) | 99.2 | -1.6 | | -13 | 30(0) | -15 | [-1] | [15] | [17] | -18 | 83 | UR | 0.5 | SmallShort? | | (1) | 26 | 39 | 9 | 20 | -0.2,37 | 45 | | 19 | Nov/2 | 14 | 106.12 | 104.57 | 99.44(0) | 99.59(-0.26) | 98.12(-0.29) | 98.63 | -1.7 | | -13 | 30(0) | -50 | [0] | [-29] | [3] | -31 | -139 | DP | 0.4 | OpenShort | | (-3) | -16 | 8 | 9 | -14 | -0.6,34 | 45 | | 20 | Nov/2 | 13 | 106.12 | 104.57 | 99.44(0) | 99.85(-0.2) | 98.41(-0.7) | 98.51 | -1.7 | | -13 | 30(0) | -50 | [0] | [-50] | [-9] | -39 | -230 | DR | 0.1 | OpenShort | | (0) | -38 | -16 | 2 | -20 | -0.7,29 | 45 | | | | |
| 21 | Nov/2 | 12 | 106.12 | 104.57 | 99.45(0.07) | 100.05(-0.1) | 99.1(-0.5) | 98.75 | -1.7 | | -13 | 30(-1.6) | -45 | [4] | [-35] | [9] | -45 | -226 | RG | -0.3 | Wait | | (1) | -27 | 59 | -28 | -20 | -0.5,18 | 45 | | 22 | Nov/2 | 11 | 106.12 | 104.57 | 99.38(0.04) | 100.15(-0.08) | 99.6(-0.64) | 97.9 | -1.9 | | -13 | 31(-1) | -50 | [2] | [-43] | [3] | -58 | -310 | RG | -1.2 | SmallLong | | (1) | -35 | 69 | -52 | -20 | -1.1,20 | 45 | | 23 | Nov/2 | 10 | 106.12 | 104.57 | 99.34(-0.01) | 100.23(-0.24) | 100.24(-0.91) | 96.92 | -2.1 | | -13 | 32(-1.4) | -50 | [-1] | [-63] | [-91] | -46 | -415 | DT | -2.3 | OpenShort | | (-1) | -50 | -205 | -45 | -20 | -1.7,47 | 45 | | 24 | Nov/2 | 9 | 106.12 | 104.57 | 99.35(0.16) | 100.47(0.19) | 101.16(-0.14) | 99.93 | -1.4 | | -13 | 34(-0.8) | -50 | [9] | [-7] | [-54] | 40 | -96 | DR | -0.8 | OpenShort? | | (12) | -8 | -138 | -17 | -20 | 0.4,80 | 45 | | 25 | Nov/1 | 15 | 106.59 | 105.76 | 99.19(0.22) | 100.28(0.35) | 101.3(0.32) | 102 | -1.1 | | -7 | 34(0.7) | 40 | [12] | [25] | [19] | 97 | 167 | UT | 0.5 | HoldLong? | | (16) | 17 | 45 | 0 | 20 | 1.9,99 | 49 | | | | |
| 26 | Nov/1 | 14 | 106.59 | 105.76 | 98.97(0.12) | 99.93(0.26) | 100.98(0.27) | 101.33 | -1.3 | | -7 | 34(2.3) | 5 | [6] | [18] | [10] | 90 | 199 | RG | 0.3 | Wait | | (13) | 14 | 22 | -5 | 20 | 1.7,97 | 49 | | 27 | Nov/1 | 13 | 106.59 | 105.76 | 98.85(0.13) | 99.67(0.2) | 100.71(0.5) | 101 | -1.4 | | -7 | 31(2.4) | 10 | [7] | [29] | [4] | 90 | 216 | RG | 0.2 | Wait | | (8) | 26 | 1 | -2 | 20 | 1.7,97 | 49 | | 28 | Nov/1 | 12 | 106.59 | 105.76 | 98.72(0.24) | 99.47(0.15) | 100.21(0.42) | 100.99 | -1.4 | | -7 | 29(-0.5) | 20 | [13] | [25] | [3] | 96 | 126 | TP | 0.7 | OpenShort | | (10) | 22 | -12 | 6 | 20 | 1.9,98 | 49 | | 29 | Nov/1 | 11 | 106.59 | 105.76 | 98.48(0.18) | 99.32(0.27) | 99.79(0.53) | 101.16 | -1.3 | | -7 | 30(4.2) | 35 | [9] | [33] | [23] | 105 | 233 | UT | 1.1 | HoldLong | | (18) | 28 | 41 | 23 | 20 | 2.2,100 | 49 | | 30 | Nov/1 | 10 | 106.59 | 105.76 | 98.3(0.09) | 99.05(0.24) | 99.26(0.44) | 100.56 | -1.5 | | -7 | 25(3.5) | 10 | [5] | [26] | [25] | 95 | 246 | RG | 1.2 | SmallShort | | (10) | 23 | 50 | 20 | 20 | 2.2,90 | 49 | | | | |
| 31 | Nov/1 | 9 | 106.59 | 105.76 | 98.21(-0.01) | 98.81(0.21) | 98.83(0.2) | 99.83 | -1.6 | | -7 | 22(-0.7) | 0 | [-1] | [11] | [34] | 78 | 206 | UR | 1.1 | SmallShort? | | (3) | 11 | 88 | 18 | 18 | 1.8,83 | 49 | | 32 | Oct/29 | 15 | 106.91 | 106.58 | 98.22(-0.21) | 98.6(0.14) | 98.63(-0.1) | 98.55 | -2.1 | | -9 | 23(-10.5) | -50 | [-11] | [-11] | [-7] | 35 | 173 | DT | -0.1 | OpenShort? | | (-5) | -5 | -16 | 5 | -20 | 0.4,75 | 43 | | 33 | Oct/29 | 14 | 106.91 | 106.58 | 98.43(-0.57) | 98.46(0.24) | 98.73(-0.11) | 98.79 | -2 | | -9 | 33(-38.5) | -50 | [-31] | [-14] | [3] | 35 | 468 | DP | 0 | OpenShort | | (-14) | -6 | 12 | 9 | -20 | 0.3,77 | 43 | | 34 | Oct/29 | 13 | 106.91 | 106.58 | 98.99(-0.56) | 98.22(0.11) | 98.73(0) | 98.61 | -2.1 | | -9 | 72(-20.9) | -50 | [-30] | [-11] | [1] | 23 | 402 | DP | -0.1 | OpenShort | | (-42) | 0 | -3 | 10 | 2 | -0.1,75 | 43 | | 35 | Oct/29 | 12 | 106.91 | 106.58 | 99.55(-0.58) | 98.11(0.1) | 98.84(0.04) | 98.65 | -2.1 | | -9 | 92(-16) | -50 | [-31] | [-10] | [6] | 21 | 377 | DP | -0.1 | OpenShort | | (-40) | 2 | 6 | 14 | 15 | -0.2,76 | 43 | | | | |
| 36 | Oct/29 | 11 | 106.91 | 106.58 | 100.13(-0.58) | 98.01(-0.03) | 98.8(0.21) | 98.56 | -2.1 | | -9 | 108(-12.6) | -50 | [-31] | [-4] | [-4] | 8 | 340 | DT | -0.1 | OpenShort | | (-42) | 11 | -31 | 17 | 20 | -0.4,68 | 43 | | 37 | Oct/29 | 10 | 106.91 | 106.58 | 100.71(-0.59) | 98.04(0.04) | 98.59(0.33) | 99.02 | -2 | | -9 | 121(-10.7) | -50 | [-32] | [4] | [-1] | -6 | 361 | RG | 0.1 | Wait | | (-40) | 18 | -26 | 17 | 20 | -0.3,52 | 43 | | 38 | Oct/29 | 9 | 106.91 | 106.58 | 101.31(-0.56) | 98(0.38) | 98.27(0.68) | 99.4 | -1.9 | | -9 | 132(-9.9) | -20 | [-30] | [33] | [25] | -20 | 388 | UR | 0.2 | SmallShort? | | (-40) | 37 | 60 | 15 | 20 | -0.4,40 | 43 | | 39 | Oct/28 | 15 | 107.5 | 107.77 | 101.88(-0.63) | 97.63(0.06) | 97.61(0.22) | 98.53 | -2.5 | | -7 | 142(-27.6) | -50 | [-34] | [-1] | [6] | -44 | 212 | DP | 0.2 | OpenShort? | | (-44) | 12 | 3 | 9 | 20 | -0.6,21 | 35 | | 40 | Oct/28 | 14 | 107.5 | 107.77 | 102.53(-0.59) | 97.63(0) | 97.4(0.24) | 98.48 | -2.5 | | -7 | 169(-6.1) | -20 | [-32] | [-1] | [31] | -57 | 113 | DP | 0.2 | OpenShort | | (-46) | 13 | 71 | 6 | 20 | -0.7,11 | 35 | | | | |
| 41 | Oct/28 | 13 | 107.5 | 107.77 | 103.14(-0.67) | 97.57(-0.29) | 97.17(-0.33) | 97.46 | -2.8 | | -7 | 175(-1.9) | -50 | [-36] | [-40] | [12] | -66 | -85 | DP | 0 | OpenShort | | (-48) | -18 | 24 | 2 | 20 | -0.9,7 | 35 | | 42 | Oct/28 | 12 | 107.5 | 107.77 | 103.84(-0.67) | 97.85(-0.56) | 97.49(-0.28) | 97.12 | -2.9 | | -7 | 177(0.7) | -50 | [-36] | [-45] | [20] | -72 | -177 | DP | -0.1 | OpenShort | | (-48) | -15 | 46 | -0 | 20 | -1.1,6 | 35 | | 43 | Oct/28 | 11 | 107.5 | 107.77 | 104.54(-0.66) | 98.4(-1.35) | 97.76(0.1) | 96.47 | -3.1 | | -7 | 177(4.2) | -50 | [-36] | [-46] | [-8] | -76 | -228 | DT | -0.2 | OpenShort | | (-49) | 5 | -64 | -0 | 20 | -1.3,7 | 35 | | 44 | Oct/28 | 10 | 107.5 | 107.77 | 105.23(-0.6) | 99.75(-1.21) | 97.66(-0.02) | 97.39 | -2.8 | | -7 | 172(4.8) | -50 | [-32] | [-48] | [2] | -71 | -280 | DP | -0 | OpenShort | | (-44) | -1 | -22 | 5 | 20 | -1.3,12 | 35 | | 45 | Oct/28 | 9 | 107.5 | 107.77 | 105.86(-0.6) | 100.97(-1.24) | 97.68(-0.3) | 97.7 | -2.8 | | -7 | 168(7.1) | -50 | [-32] | [-63] | [-20] | -71 | -354 | DT | 0 | OpenShort? | | (-42) | -16 | -74 | 12 | 20 | -1.4,14 | 35 | | | | |
| 46 | Oct/27 | 15 | 108.05 | 108.81 | 106.5(-0.52) | 102.24(-1.08) | 97.97(-0.18) | 98.78 | -3.1 | | -5 | 160(-24.8) | -50 | [-28] | [-50] | [13] | -75 | -344 | DP | 0.1 | OpenShort? | | (-38) | -10 | 32 | 12 | 1 | -1.4,10 | 34 | | 47 | Oct/27 | 14 | 108.05 | 108.81 | 107.06(-0.58) | 103.36(-1.19) | 98.15(-0.9) | 98.32 | -3.3 | | -5 | 185(12.2) | -50 | [-31] | [-93] | [46] | -85 | -539 | DP | 0 | OpenShort | | (-41) | -48 | 157 | 12 | -20 | -1.6,5 | 34 | | 48 | Oct/27 | 13 | 108.05 | 108.81 | 107.68(-0.66) | 104.61(-1.44) | 99.04(-2.8) | 96.1 | -4 | | -5 | 173(25.3) | -50 | [-36] | [-203] | [-68] | -108 | -1111 | DT | -0.6 | HoldShort | | (-47) | -151 | -116 | -36 | -20 | -2.3,0 | 34 | | 49 | Oct/27 | 12 | 108.05 | 108.81 | 108.39(-0.57) | 106.14(-1.27) | 101.89(-2.28) | 97.76 | -3.5 | | -5 | 148(24.1) | -50 | [-31] | [-169] | [-56] | -110 | -982 | DT | -0.9 | HoldShort | | (-42) | -123 | -78 | -37 | -20 | -2.4,0 | 34 | | 50 | Oct/27 | 11 | 108.05 | 108.81 | 109.01(-0.52) | 107.5(-1.11) | 104.27(-2.09) | 98.9 | -3.1 | | -5 | 124(27.4) | -50 | [-28] | [-154] | [-56] | -120 | -932 | DT | -1.5 | HoldShort | | (-37) | -112 | -69 | -40 | -20 | -2.8,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|