DISCA Trading Signals: Hourly Price Prediction

^ DISCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

DISCA Trading Signals: Hourly Price Forecast and Prediction

(Discovery Inc)

One month low (close): $23.4750 One month high (close): $26.5250

DISCA Daily Change: 4.29% Daily StdDev 2.13% DISCA EMA_5_Trend: 2.47% 10Minute StdDev: $0.551

Latest Price : $26.53(4.29%)

Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.2)

DISCA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	9	24.91	24.81	25.01(0.32)	25.35(0.28)	25.3(0.48)	25.86	1.4	2	63(1.1)	50	[15]	[36]	[48]	84	150	UT	1.3	OpenLong?	(14)	23	111	16	20	2,84	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.35(hourly_sma_10 -1.97%) 25.01(hourly_sma_20 -3.29%) 24.91(daily_ema_20 -3.67%) 24.81(daily_ema_10 -4.06%) Resistance Levels:

2	Nov/4	15	24.86	24.65	24.93(0.2)	25.28(0.16)	25.18(-0.04)	25.29	0.6	-3	62(-4.1)	40	[9]	[5]	[8]	43	-60	UT	0.3	OpenLong?	(10)	-2	34	-3	-20	0.8,73	54
3	Nov/4	14	24.86	24.65	24.88(0.16)	25.24(-0.04)	25.19(-0.24)	25.12	0.4	-3	66(-1.6)	0	[8]	[-10]	[-3]	35	-114	DR	-0.2	OpenShort	(10)	-12	6	-8	-20	0.5,72	54
4	Nov/4	13	24.86	24.65	24.84(0.16)	25.25(0.08)	25.25(-0.36)	25.09	0.3	-3	67(-1.4)	-25	[8]	[-13]	[-16]	37	-142	DR	-0.3	OpenShort	(8)	-17	-27	-12	-20	0.5,74	54
5	Nov/4	12	24.86	24.65	24.8(0.12)	25.23(0.48)	25.34(-0.24)	25.23	0.5	-3	69(0.9)	-25	[6]	[2]	[-7]	52	-4	CR	-0.2	HoldShort	(10)	-12	4	-11	-20	0.9,79	54

6	Nov/4	11	24.86	24.65	24.77(0.16)	25.11(0.2)	25.4(0.08)	25.21	0.5	-3	68(1.3)	-10	[8]	[11]	[-11]	58	43	CR	-0.4	HoldShort	(8)	4	-20	-16	-20	1,83	54
7	Nov/4	10	24.86	24.65	24.73(0.12)	25.06(0.28)	25.38(0.28)	25.31	0.7	-3	67(2.3)	-5	[6]	[22]	[-7]	74	182	CR	-0.2	HoldShort	(8)	13	-17	-10	8	1.3,91	54
8	Nov/4	9	24.86	24.65	24.7(0.2)	24.99(0.44)	25.31(0.2)	25.4	0.8	-3	64(4.9)	15	[10]	[23]	[-7]	86	135	CR	0.2	OpenShort?	(8)	10	-31	0	20	1.6,96	54
9	Nov/3	15	24.9	24.59	24.65(0.28)	24.88(0.44)	25.26(0.6)	25.56	0.9	-4	59(8.9)	50	[13]	[43]	[11]	106	245	UT	0.7	HoldLong?	(12)	29	10	10	20	2.3,98	52
10	Nov/3	14	24.9	24.59	24.58(0.41)	24.77(0.41)	25.11(1.17)	25.51	0.9	-4	51(-1.2)	50	[20]	[71]	[38]	105	267	UT	1.1	CloseLong	(12)	56	75	12	20	2.6,90	52

11	Nov/3	13	24.9	24.59	24.48(0.29)	24.67(0.37)	24.82(0.36)	25.13	0.3	-4	52(-3.3)	50	[14]	[30]	[21]	85	78	UT	0.9	HoldLong	(18)	17	44	9	20	1.8,90	52
12	Nov/3	12	24.9	24.59	24.41(0.25)	24.58(0.29)	24.73(0.24)	24.91	0	-4	55(-1.2)	10	[12]	[22]	[-11]	75	16	CR	0.5	HoldShort	(14)	11	-53	23	20	1.3,92	52
13	Nov/3	11	24.9	24.59	24.35(0.29)	24.51(0.37)	24.67(0.69)	25.18	0.4	-4	56(6.1)	50	[14]	[46]	[32]	70	227	UT	1.3	OpenLong	(14)	33	68	-2	20	2.1,67	52
14	Nov/3	10	24.9	24.59	24.28(0.21)	24.42(0.25)	24.5(0.41)	24.84	-0.1	-4	50(0.5)	50	[10]	[29]	[57]	57	127	UT	1	OpenLong	(12)	20	156	-3	20	1.6,67	52
15	Nov/3	9	24.9	24.59	24.28(0)	24.36(-0.25)	24.4(-0.49)	24.08	-1.2	-4	50(-0.5)	-50	[0]	[-29]	[-47]	6	-177	DR	-0.9	OpenShort?	(2)	-23	-118	-17	-20	-0.4,66	52

16	Nov/2	15	24.9	24.54	24.23(0.17)	24.42(0.04)	24.52(0.37)	24.67	-0.3	-8	50(4.3)	20	[8]	[20]	[15]	77	105	UT	0.4	OpenLong?	(8)	18	24	9	20	1.3,94	43
17	Nov/2	14	24.9	24.54	24.19(0.04)	24.42(0)	24.43(0.29)	24.55	-0.5	-8	46(1.3)	-5	[2]	[13]	[13]	67	182	RG	0.4	Wait	(4)	14	26	3	20	1.1,89	43
18	Nov/2	13	24.9	24.54	24.18(0.04)	24.41(-0.04)	24.36(0.04)	24.42	-0.7	-8	45(0.6)	-35	[2]	[0]	[2]	56	72	RG	0.2	Wait	(2)	2	4	8	-4	0.7,88	43
19	Nov/2	12	24.9	24.54	24.17(0.04)	24.42(0.08)	24.35(0.08)	24.4	-0.7	-8	44(0.5)	-50	[2]	[5]	[-9]	51	80	CR	0.2	HoldShort	(2)	4	-26	7	-16	0.7,83	43
20	Nov/2	11	24.9	24.54	24.16(0.12)	24.4(0.45)	24.33(0.08)	24.53	-0.5	-8	43(1.7)	20	[6]	[15]	[14]	57	53	UT	0.6	OpenLong	(4)	4	55	0	-20	1.2,77	43

21	Nov/2	10	24.9	24.54	24.13(0.04)	24.29(0.25)	24.31(-0.37)	24.26	-0.9	-8	42(-0.5)	-45	[2]	[-12]	[-2]	32	-77	DR	-0.2	OpenShort	(2)	-18	14	-9	-20	0.4,72	43
22	Nov/2	9	24.9	24.54	24.12(0.08)	24.23(0.21)	24.4(-0.25)	24.19	-1	-8	42(-0.5)	-50	[4]	[-7]	[-19]	29	-107	DR	-0.7	OpenShort?	(4)	-12	-37	-17	-20	0.2,74	43
23	Nov/1	15	24.98	24.57	24.1(0.12)	24.18(0.21)	24.46(-0.08)	24.37	-0.8	-8	43(0.5)	-20	[6]	[2]	[0]	56	-25	RG	-0.3	Wait?	(6)	-4	8	-13	0	0.9,83	50
24	Nov/1	14	24.98	24.57	24.07(0.17)	24.13(0.17)	24.48(0.04)	24.33	-0.9	-8	42(-1.5)	-15	[8]	[7]	[-10]	58	-43	CR	-0.5	HoldShort	(4)	2	-28	-16	20	0.8,88	50
25	Nov/1	13	24.98	24.57	24.03(0.13)	24.09(0.25)	24.47(0.82)	24.47	-0.7	-8	44(1.7)	10	[6]	[46]	[-0]	81	253	RG	0	Wait	(10)	39	-18	3	20	1.4,96	50

26	Nov/1	12	24.98	24.57	24(0.17)	24.03(0.21)	24.27(0.83)	24.56	-0.6	-8	42(4)	25	[8]	[46]	[10]	94	266	UT	0.9	OpenLong	(8)	40	-4	23	20	1.8,99	50
27	Nov/1	11	24.98	24.57	23.96(0.13)	23.98(0.13)	24.07(0.67)	24.58	-0.5	-8	38(4.8)	20	[6]	[36]	[31]	105	296	UT	1.8	HoldLong	(8)	32	20	68	20	2.2,100	50
28	Nov/1	10	24.98	24.57	23.93(0.13)	23.95(0.13)	23.91(0.59)	24.48	-0.7	-8	33(5.3)	20	[6]	[32]	[35]	72	248	UT	2.3	OpenLong	(6)	28	45	54	20	2.2,67	50
29	Nov/1	9	24.98	24.57	23.93(0)	23.92(0.04)	23.77(0.25)	24.26	-1	-8	28(0.8)	0	[0]	[12]	[65]	26	211	UR	2.4	SmallShort?	(2)	12	160	31	20	1.7,33	50
30	Oct/29	15	25.04	24.6	23.9(-0.13)	23.91(-0.21)	23.71(-0.29)	23.5	-2.1	-11	27(1.5)	-50	[-6]	[-23]	[-13]	-100	-116	DT	-1	HoldShort?	(-6)	-14	-12	-19	-20	-2,0	39

31	Oct/29	14	25.04	24.6	23.93(-0.17)	23.96(-0.17)	23.78(-0.46)	23.56	-2	-11	26(-0.2)	-50	[-8]	[-31]	[-23]	-91	-96	DT	-1.2	HoldShort	(-6)	-22	-40	-18	-20	-1.9,7	39
32	Oct/29	13	25.04	24.6	23.97(-0.21)	24(-0.04)	23.89(-0.42)	23.75	-1.7	-11	26(-6.3)	-50	[-10]	[-27]	[-15]	-66	11	DT	-0.7	OpenShort	(-6)	-20	-25	-14	-20	-1.2,14	39
33	Oct/29	12	25.04	24.6	24.02(-0.17)	24.01(0.04)	23.99(-0.29)	23.87	-1.6	-11	32(-4.8)	-50	[-8]	[-18]	[-7]	-43	35	DT	-0.5	OpenShort	(-10)	-14	2	-15	-20	-0.6,22	39
34	Oct/29	11	25.04	24.6	24.06(-0.12)	24(0.08)	24.06(-0.25)	23.86	-1.6	-11	37(-2.8)	-50	[-6]	[-15]	[-10]	-36	-23	DT	-0.7	OpenShort	(-8)	-12	-6	-16	-20	-0.7,32	39
35	Oct/29	10	25.04	24.6	24.09(-0.21)	23.98(0.04)	24.12(-0.12)	23.89	-1.6	-11	40(-3.3)	-50	[-10]	[-10]	[-16]	-25	96	DT	-0.8	OpenShort	(-8)	-6	-39	-6	-20	-0.7,43	39

36	Oct/29	9	25.04	24.6	24.14(-0.17)	23.97(0.08)	24.15(0.17)	24.08	-1.3	-11	43(-5.9)	-50	[-8]	[5]	[-8]	2	188	RG	-0.2	Wait?	(-6)	8	-33	11	8	-0.2,57	39
37	Oct/28	15	25.16	24.75	24.18(-0.12)	23.95(0.17)	24.11(0.33)	24.24	-1.4	-8	49(-13.6)	-45	[-6]	[17]	[8]	13	218	UR	0.4	SmallShort?	(-6)	16	-2	20	20	0.2,58	38
38	Oct/28	14	25.16	24.75	24.21(-0.21)	23.91(0.13)	24.03(0.38)	24.25	-1.4	-8	63(-7.3)	-50	[-10]	[17]	[17]	-8	317	UR	0.5	SmallShort	(-8)	18	27	18	20	0.1,40	38
39	Oct/28	13	25.16	24.75	24.26(-0.21)	23.91(0)	23.94(0.42)	24.12	-1.6	-8	70(-7.3)	-50	[-10]	[16]	[14]	-31	247	UR	0.4	SmallShort	(-10)	20	16	15	20	-0.3,27	38
40	Oct/28	12	25.16	24.75	24.31(-0.29)	23.88(-0.08)	23.84(0.25)	24.04	-1.8	-8	77(-6.8)	-50	[-14]	[5]	[15]	-46	233	UR	0.4	SmallShort	(-14)	12	23	12	20	-0.5,17	38

41	Oct/28	11	25.16	24.75	24.38(-0.25)	23.9(-0.17)	23.84(0)	23.93	-1.9	-8	84(-3.4)	-50	[-12]	[-9]	[11]	-61	64	DP	0.3	OpenShort	(-14)	0	21	11	20	-0.8,9	38
42	Oct/28	10	25.16	24.75	24.44(-0.29)	23.94(-0.33)	23.84(0)	23.83	-2.1	-8	87(-0.6)	-50	[-14]	[-13]	[8]	-75	33	DP	0.1	OpenShort	(-16)	0	8	6	20	-1.1,3	38
43	Oct/28	9	25.16	24.75	24.51(-0.28)	24.02(-0.37)	23.78(-0.21)	23.79	-2.1	-8	88(1.9)	-50	[-14]	[-24]	[15]	-81	-68	DP	0	OpenShort?	(-14)	-10	40	4	13	-1.3,2	38
44	Oct/27	16	25.22	24.84	24.58(-0.36)	24.11(-0.45)	23.83(-0.42)	23.6	-2.7	-10	86(-0.1)	-50	[-17]	[-39]	[-17]	-94	-152	DT	-0.4	HoldShort	(-16)	-20	-36	2	-20	-1.8,1	29
45	Oct/27	15	25.22	24.84	24.67(-0.28)	24.22(-0.37)	23.93(-0.33)	23.77	-2.4	-10	86(5.1)	-50	[-14]	[-32]	[-13]	-92	-164	DT	-0.3	OpenShort?	(-16)	-16	-31	4	-20	-1.7,1	29

46	Oct/27	14	25.22	24.84	24.74(-0.2)	24.31(-0.37)	24.01(-0.33)	23.92	-2.1	-10	81(5)	-50	[-10]	[-31]	[0]	-92	-213	DT	-0.2	OpenShort	(-14)	-16	8	4	-20	-1.7,1	29
47	Oct/27	13	25.22	24.84	24.79(-0.24)	24.4(-0.49)	24.09(-0.7)	23.88	-2.2	-10	76(8.7)	-50	[-12]	[-52]	[-9]	-100	-305	DT	-0.5	HoldShort	(-12)	-34	-16	2	-20	-2,0	29
48	Oct/27	12	25.22	24.84	24.85(-0.16)	24.52(-0.45)	24.26(-0.53)	23.96	-2.1	-10	67(8.1)	-50	[-8]	[-42]	[-19]	-105	-334	DT	-0.7	HoldShort	(-10)	-26	-27	-35	-20	-2.2,0	29
49	Oct/27	11	25.22	24.84	24.89(-0.2)	24.63(-0.48)	24.39(-0.49)	24.09	-1.9	-10	59(9.4)	-50	[-10]	[-41]	[-20]	-105	-243	DT	-0.8	HoldShort	(-10)	-24	-25	-35	-20	-2.2,0	29
50	Oct/27	10	25.22	24.84	24.94(-0.16)	24.75(-0.48)	24.51(-0.45)	24.21	-1.7	-10	50(8.7)	-50	[-8]	[-39]	[-20]	-107	-244	DT	-1	HoldShort	(-6)	-22	-31	-36	-20	-2.4,3	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI