|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.9400 One month high (close): $74.1700
CNC Daily Change: 0.54% Daily StdDev 2.05% CNC EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $74.17(0.54%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 9 | 68.58 | 71.62 | 72.07(0.33) | 74.03(0.09) | 73.99(0.05) | 74.33 | 1.5 | | 22 | 56(-0.2) | 50 | [16] | [13] | [13] | 70 | 22 | UT | 0.2 | OpenLong? | | (20) | 2 | 41 | -3 | 3 | 1,95 | 78 | Sample size 50 Avg positive next hour return: 0.89%(56%) Avg negative next hour return: -0.97%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.03(hourly_sma_10 -0.4%) 72.07(hourly_sma_20 -3.04%) 71.62(daily_ema_10 -3.65%) 68.58(daily_ema_20 -7.74%)
Resistance Levels:
|
| | | 2 | Nov/4 | 16 | 68.08 | 71.12 | 71.83(0.28) | 73.96(0.41) | 73.95(-0.08) | 73.77 | 1.5 | | 22 | 56(-1.8) | 50 | [14] | [14] | [-8] | 68 | -3 | CR | -0.1 | HoldShort | | (17) | -4 | 3 | -5 | -20 | 0.9,95 | 71 | | 3 | Nov/4 | 15 | 68.08 | 71.12 | 71.63(0.25) | 73.66(0.46) | 74.01(-0.11) | 73.73 | 1.5 | | 22 | 58(0.8) | 50 | [12] | [13] | [-14] | 70 | 43 | CR | -0.1 | HoldShort? | | (16) | -5 | -17 | -6 | -20 | 1,95 | 71 | | 4 | Nov/4 | 14 | 68.08 | 71.12 | 71.45(0.24) | 73.32(0.53) | 74.09(-0.05) | 73.96 | 1.6 | | 22 | 57(1.9) | 50 | [12] | [17] | [-11] | 78 | 125 | CR | -0.1 | OpenShort | | (15) | -2 | -18 | -5 | -20 | 1.2,98 | 71 | | 5 | Nov/4 | 13 | 68.08 | 71.12 | 71.28(0.24) | 72.93(0.59) | 74.13(0.09) | 74.21 | 1.6 | | 22 | 55(3.1) | 50 | [12] | [25] | [3] | 84 | 217 | UT | 0 | OpenLong | | (15) | 4 | 11 | -5 | -1 | 1.4,99 | 71 | | | | |
| 6 | Nov/4 | 12 | 68.08 | 71.12 | 71.11(0.15) | 72.5(0.62) | 74.06(0.11) | 74.06 | 1.6 | | 22 | 52(2.9) | 50 | [7] | [26] | [-0] | 87 | 300 | UT | 0 | OpenLong | | (13) | 5 | -4 | -3 | 16 | 1.5,99 | 71 | | 7 | Nov/4 | 11 | 68.08 | 71.12 | 71(0.18) | 72.05(0.68) | 73.98(0.9) | 74.11 | 1.6 | | 22 | 49(3.5) | 50 | [9] | [66] | [5] | 92 | 479 | UT | 0.1 | OpenLong | | (10) | 43 | 0 | 2 | 20 | 1.7,99 | 71 | | 8 | Nov/4 | 10 | 68.08 | 71.12 | 70.87(0.23) | 71.56(0.68) | 73.32(1.06) | 74.11 | 1.6 | | 22 | 45(4.6) | 50 | [11] | [74] | [6] | 98 | 492 | UT | 0.5 | OpenLong | | (10) | 51 | -5 | -0 | 20 | 1.9,100 | 71 | | 9 | Nov/4 | 9 | 68.08 | 71.12 | 70.71(0.26) | 71.08(0.72) | 72.55(1.13) | 74.18 | 1.6 | | 22 | 41(6) | 50 | [13] | [79] | [24] | 97 | 510 | UT | 1.1 | OpenLong? | | (13) | 54 | 20 | 26 | 20 | 2.3,89 | 71 | | 10 | Nov/3 | 16 | 67.57 | 70.63 | 70.53(0.21) | 70.57(0.67) | 71.74(1.16) | 73.9 | 1.8 | | 23 | 35(5.8) | 50 | [10] | [79] | [27] | 86 | 553 | UT | 1.7 | OpenLong | | (13) | 56 | 23 | 33 | 20 | 2.6,71 | 75 | | | | |
| 11 | Nov/3 | 15 | 67.57 | 70.63 | 70.38(0.16) | 70.1(0.59) | 70.92(1.14) | 73.59 | 1.7 | | 23 | 29(6.7) | 50 | [8] | [75] | [96] | 99 | 570 | UT | 2.5 | OpenLong? | | (11) | 55 | 212 | 43 | 20 | 3.1,71 | 75 | | 12 | Nov/3 | 14 | 67.57 | 70.63 | 70.27(-0.09) | 69.69(0.13) | 70.12(0.46) | 70.8 | 0.9 | | 23 | 22(-1.9) | 50 | [-4] | [29] | [23] | 19 | 262 | UR | 0.8 | SmallShort | | (-2) | 22 | 40 | 23 | 20 | 0.7,51 | 75 | | 13 | Nov/3 | 13 | 67.57 | 70.63 | 70.33(-0.09) | 69.6(0.03) | 69.8(0.27) | 70.28 | 0.8 | | 23 | 24(-1) | 50 | [-4] | [17] | [12] | -14 | 129 | UR | 0.6 | SmallShort | | (-6) | 13 | 11 | 20 | 20 | -0.1,39 | 75 | | 14 | Nov/3 | 12 | 67.57 | 70.63 | 70.39(-0.09) | 69.58(-0.06) | 69.61(0.29) | 70.13 | 0.7 | | 23 | 25(-0.5) | 50 | [-4] | [16] | [14] | -29 | 105 | UR | 0.6 | SmallShort | | (-6) | 14 | 16 | 20 | 20 | -0.3,29 | 75 | | 15 | Nov/3 | 11 | 67.57 | 70.63 | 70.45(-0.1) | 69.62(-0.13) | 69.41(0.22) | 69.92 | 0.7 | | 23 | 26(-0.3) | 50 | [-5] | [11] | [18] | -49 | 58 | UR | 0.6 | SmallShort | | (-5) | 11 | 32 | 14 | 20 | -0.6,16 | 75 | | | | |
| 16 | Nov/3 | 10 | 67.57 | 70.63 | 70.52(-0.16) | 69.71(-0.34) | 69.26(-0.01) | 69.51 | 0.5 | | 23 | 26(0.3) | 40 | [-8] | [-6] | [15] | -73 | 1 | RG | 0.3 | Wait | | (-7) | -1 | 27 | 9 | 20 | -1.1,5 | 75 | | 17 | Nov/3 | 9 | 67.57 | 70.63 | 70.63(-0.17) | 69.95(-0.34) | 69.27(-0.2) | 69.16 | 0.4 | | 23 | 26(0.8) | -5 | [-8] | [-15] | [-4] | -90 | -104 | RG | -0.1 | Wait? | | (-10) | -10 | -14 | 6 | -3 | -1.6,0 | 75 | | 18 | Nov/2 | 16 | 67.02 | 70.03 | 70.75(-0.14) | 70.19(-0.21) | 69.41(-0.2) | 69.34 | 0.7 | | 21 | 25(-0.1) | 20 | [-7] | [-13] | [3] | -90 | -120 | RG | -0.1 | Wait | | (-10) | -10 | 16 | 8 | -20 | -1.6,0 | 73 | | 19 | Nov/2 | 15 | 67.02 | 70.03 | 70.85(-0.17) | 70.34(-0.21) | 69.55(-0.4) | 69.14 | 0.6 | | 21 | 25(2.6) | -20 | [-9] | [-25] | [-8] | -100 | -173 | DT | -0.5 | HoldShort? | | (-9) | -21 | -5 | 3 | -20 | -2,0 | 73 | | 20 | Nov/2 | 14 | 67.02 | 70.03 | 70.97(-0.15) | 70.49(-0.25) | 69.83(-0.48) | 69.2 | 0.6 | | 21 | 22(3.4) | -25 | [-8] | [-30] | [-13] | -108 | -220 | DT | -0.8 | HoldShort | | (-9) | -25 | -21 | 0 | -20 | -2.3,0 | 73 | | | | |
| 21 | Nov/2 | 13 | 67.02 | 70.03 | 71.08(-0.14) | 70.67(-0.27) | 70.17(-0.65) | 69.47 | 0.7 | | 21 | 19(3.3) | -25 | [-7] | [-39] | [-18] | -113 | -251 | DT | -1.1 | HoldShort | | (-8) | -34 | -33 | -13 | -20 | -2.5,0 | 73 | | 22 | Nov/2 | 12 | 67.02 | 70.03 | 71.18(-0.11) | 70.86(-0.28) | 70.63(-0.47) | 69.9 | 0.8 | | 21 | 16(2.3) | -10 | [-6] | [-30] | [-11] | -110 | -187 | DT | -1.4 | HoldShort | | (-7) | -24 | -14 | -20 | -20 | -2.4,0 | 73 | | 23 | Nov/2 | 11 | 67.02 | 70.03 | 71.26(-0.1) | 71.06(-0.21) | 70.96(-0.25) | 70.08 | 0.9 | | 21 | 13(2.8) | -15 | [-5] | [-17] | [-22] | -108 | -133 | DT | -1.9 | HoldShort | | (-6) | -13 | -32 | -40 | -20 | -2.6,7 | 73 | | 24 | Nov/2 | 10 | 67.02 | 70.03 | 71.33(-0.06) | 71.21(-0.1) | 71.14(-0.04) | 70.5 | 1 | | 21 | 11(1.6) | 10 | [-3] | [-2] | [-18] | -75 | -72 | RG | -1.8 | SmallLong | | (-4) | -2 | -30 | -27 | -20 | -2.3,33 | 73 | | 25 | Nov/2 | 9 | 67.02 | 70.03 | 71.37(0.01) | 71.28(-0.06) | 71.14(0) | 70.89 | 1.1 | | 21 | 9(-0.2) | 20 | [1] | [2] | [-23] | -50 | -79 | CR | -0.9 | HoldShort? | | (-1) | 0 | -65 | 4 | -20 | -1.6,40 | 73 | | | | |
| 26 | Nov/1 | 16 | 66.69 | 69.63 | 71.36(0.07) | 71.32(0.03) | 71.17(0.11) | 71.75 | 1.5 | | 24 | 9(-0.4) | 50 | [4] | [13] | [11] | 13 | 9 | UT | 1.9 | OpenLong | | (4) | 6 | 11 | 27 | 20 | 1.2,33 | 75 | | 27 | Nov/1 | 15 | 66.69 | 69.63 | 71.31(0.06) | 71.3(-0.01) | 71.09(-0.06) | 71.6 | 1.4 | | 24 | 10(-0.4) | 50 | [3] | [3] | [21] | 6 | -33 | UT | 1.6 | OpenLong? | | (3) | -3 | 53 | 6 | 20 | 0.9,33 | 75 | | 28 | Nov/1 | 14 | 66.69 | 69.63 | 71.31(0) | 71.31(-0.07) | 71.13(-0.22) | 70.9 | 1.2 | | 24 | 10(0) | 40 | [0] | [-8] | [-2] | -63 | -104 | DR | -0.7 | OpenShort | | (1) | -12 | 20 | -35 | -20 | -1.1,15 | 75 | | 29 | Nov/1 | 13 | 66.69 | 69.63 | 71.27(0.04) | 71.36(-0.13) | 71.29(-0.15) | 70.64 | 1.1 | | 24 | 10(-1.7) | 40 | [2] | [-5] | [-20] | -67 | -166 | DR | -1.9 | OpenShort | | (-1) | -8 | -24 | -48 | -20 | -1.8,28 | 75 | | 30 | Nov/1 | 12 | 66.69 | 69.63 | 71.24(0.03) | 71.45(-0.06) | 71.4(-0.13) | 70.96 | 1.2 | | 24 | 12(-0.8) | 30 | [2] | [-2] | [-17] | -12 | -101 | DR | -1.1 | OpenShort | | (3) | -7 | -32 | -23 | -20 | -0.7,56 | 75 | | | | |
| 31 | Nov/1 | 11 | 66.69 | 69.63 | 71.22(0.01) | 71.49(-0.01) | 71.49(-0.04) | 71.39 | 1.4 | | 24 | 13(0) | 40 | [1] | [3] | [-12] | 43 | 1 | CR | -0.2 | HoldShort | | (4) | -2 | -35 | 0 | -10 | 0.4,83 | 75 | | 32 | Nov/1 | 10 | 66.69 | 69.63 | 71.21(0.04) | 71.5(0.04) | 71.52(0.04) | 71.86 | 1.5 | | 24 | 13(0.7) | 50 | [2] | [9] | [12] | 77 | 60 | UT | 0.8 | HoldLong | | (3) | 2 | 24 | 9 | 20 | 1.5,89 | 75 | | 33 | Nov/1 | 9 | 66.69 | 69.63 | 71.21(0) | 71.47(0.01) | 71.49(0.07) | 71.54 | 1.4 | | 24 | 12(0) | 50 | [0] | [9] | [8] | 57 | 67 | UR | 0.1 | SmallShort? | | (1) | 4 | 24 | -0 | 1 | 0.9,84 | 75 | | 34 | Oct/29 | 16 | 66.22 | 68.88 | 71.18(-0.04) | 71.46(0.01) | 71.44(-0.08) | 71.23 | 1.5 | | 22 | 12(-1.2) | 30 | [-2] | [0] | [-6] | 43 | 31 | RG | -0.5 | Wait | | (-2) | -4 | -10 | -5 | -20 | 0.1,90 | 74 | | 35 | Oct/29 | 15 | 66.22 | 68.88 | 71.21(-0.03) | 71.45(0.06) | 71.5(-0.01) | 71.36 | 1.6 | | 22 | 13(-0.6) | 35 | [-2] | [5] | [-6] | 50 | 48 | RG | -0.3 | Wait? | | (-2) | -1 | -17 | 8 | -20 | 0.4,90 | 74 | | | | |
| 36 | Oct/29 | 14 | 66.22 | 68.88 | 71.23(-0.06) | 71.41(0.13) | 71.51(0.06) | 71.58 | 1.6 | | 22 | 14(-1.7) | 40 | [-3] | [10] | [-2] | 58 | 123 | RG | 0.2 | Wait | | (-2) | 3 | -11 | 10 | -3 | 0.8,88 | 74 | | 37 | Oct/29 | 13 | 66.22 | 68.88 | 71.23(0) | 71.32(0.13) | 71.47(0.03) | 71.72 | 1.7 | | 22 | 15(-0.1) | 50 | [0] | [10] | [13] | 57 | 68 | UR | 0.5 | SmallShort | | (-2) | 2 | 30 | 12 | 13 | 0.9,84 | 74 | | 38 | Oct/29 | 12 | 66.22 | 68.88 | 71.27(0.01) | 71.23(0.08) | 71.45(-0.04) | 71.33 | 1.6 | | 22 | 15(-0.1) | 50 | [1] | [5] | [-5] | 27 | -9 | CR | -0.2 | HoldShort | | (-2) | -2 | -13 | 3 | -7 | 0.1,74 | 74 | | 39 | Oct/29 | 11 | 66.22 | 68.88 | 71.26(0.06) | 71.17(0.2) | 71.48(0.11) | 71.51 | 1.6 | | 22 | 16(-0.1) | 50 | [3] | [16] | [4] | 28 | 8 | UT | 0.1 | OpenLong | | (2) | 6 | 11 | 3 | -4 | 0.5,65 | 74 | | 40 | Oct/29 | 10 | 66.22 | 68.88 | 71.22(0.07) | 71.03(0.11) | 71.4(0.14) | 71.37 | 1.6 | | 22 | 16(-1.2) | 50 | [4] | [16] | [-1] | 22 | -15 | CR | -0.1 | HoldShort | | (2) | 7 | -6 | 2 | 4 | 0.3,64 | 74 | | | | |
| 41 | Oct/29 | 9 | 66.22 | 68.88 | 71.17(0.1) | 70.95(0.06) | 71.3(0.2) | 71.45 | 1.6 | | 22 | 17(-1.6) | 50 | [5] | [18] | [0] | 17 | -8 | UT | 0.3 | OpenLong? | | (4) | 11 | -13 | 8 | 20 | 0.5,54 | 74 | | 42 | Oct/28 | 16 | 65.8 | 68.29 | 71.1(0.11) | 70.91(0.03) | 71.16(0.24) | 71.62 | 1.9 | | 23 | 18(-1.7) | 50 | [6] | [21] | [12] | 20 | 20 | UT | 0.8 | OpenLong | | (7) | 13 | 13 | 12 | 20 | 0.9,47 | 69 | | 43 | Oct/28 | 15 | 65.8 | 68.29 | 71.02(0.1) | 70.89(-0.01) | 70.99(0.18) | 71.44 | 1.8 | | 23 | 20(-0.8) | 50 | [5] | [17] | [14] | 15 | 6 | UT | 0.7 | OpenLong? | | (5) | 9 | 23 | 11 | 20 | 0.7,47 | 69 | | 44 | Oct/28 | 14 | 65.8 | 68.29 | 70.95(0.1) | 70.9(-0.1) | 70.86(0.28) | 71.14 | 1.7 | | 23 | 21(-1.7) | 50 | [5] | [20] | [10] | -6 | 2 | UT | 0.4 | OpenLong | | (4) | 15 | 18 | 2 | 20 | 0.3,37 | 69 | | 45 | Oct/28 | 13 | 65.8 | 68.29 | 70.88(0.11) | 70.97(-0.13) | 70.66(0.08) | 70.9 | 1.6 | | 23 | 23(-2.1) | 50 | [6] | [8] | [6] | -17 | -89 | UT | 0.3 | OpenLong | | (4) | 4 | 16 | -5 | 19 | 0,33 | 69 | | | | |
| 46 | Oct/28 | 12 | 65.8 | 68.29 | 70.8(0.18) | 71.06(-0.24) | 70.6(-0.1) | 70.69 | 1.6 | | 23 | 25(-6.9) | 50 | [9] | [-3] | [-3] | -18 | -219 | DR | 0.1 | OpenShort | | (5) | -5 | -10 | -6 | 16 | -0.1,35 | 69 | | 47 | Oct/28 | 11 | 65.8 | 68.29 | 70.67(0.21) | 71.23(-0.13) | 70.67(-0.17) | 70.82 | 1.6 | | 23 | 32(-5.1) | 50 | [11] | [-3] | [-2] | -12 | -225 | DR | 0.2 | OpenShort | | (11) | -9 | 3 | -13 | -13 | 0.2,33 | 69 | | 48 | Oct/28 | 10 | 65.8 | 68.29 | 70.52(0.18) | 71.23(0) | 70.79(-0.17) | 70.78 | 1.6 | | 23 | 37(-3.2) | 50 | [9] | [-0] | [12] | -3 | -176 | UT | -0 | OpenLong | | (11) | -9 | 48 | -1 | -20 | 0.2,42 | 69 | | 49 | Oct/28 | 9 | 65.8 | 68.29 | 70.39(0.1) | 71.32(-0.13) | 70.91(-0.51) | 70.15 | 1.4 | | 23 | 40(-2.1) | 30 | [5] | [-23] | [-18] | 1 | -251 | DR | -0.6 | OpenShort? | | (8) | -27 | -31 | 0 | -20 | -0.2,56 | 69 | | 50 | Oct/27 | 16 | 65.31 | 67.46 | 70.32(0.14) | 71.41(0.01) | 71.27(-0.39) | 70.55 | 1.8 | | 20 | 42(-6.4) | 50 | [7] | [-12] | [-18] | 27 | -201 | DR | -0.5 | OpenShort | | (9) | -20 | -38 | 9 | -20 | 0.2,72 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|