|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $78.0400 One month high (close): $82.1900
BAX Daily Change: -0.34% Daily StdDev 1.28% BAX EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $78.04(-0.34%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.4
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 9 | 79.9 | 79.85 | 79.48(-0.13) | 78.78(-0.16) | 78.32(0.01) | 78.79 | -0.9 | | -5 | 66(-1) | -30 | [-10] | [-11] | [20] | -61 | 52 | DP | 0.6 | OpenShort? | | (-8) | 1 | 46 | 14 | 20 | -0.8,9 | 53 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces: 78.78(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 79.48(hourly_sma_20 0.88%) 79.85(daily_ema_10 1.35%) 79.9(daily_ema_20 1.41%)
|
| | | 2 | Nov/4 | 16 | 80.02 | 80.27 | 79.58(-0.14) | 78.91(-0.19) | 78.31(-0.14) | 78.3 | -1.4 | | -2 | 67(-1.5) | -50 | [-11] | [-24] | [6] | -88 | -48 | DP | -0 | OpenShort | | (-11) | -11 | 16 | 7 | -12 | -1.5,0 | 47 | | 3 | Nov/4 | 15 | 80.02 | 80.27 | 79.69(-0.13) | 79.06(-0.21) | 78.42(-0.22) | 78.13 | -1.5 | | -2 | 68(6.5) | -50 | [-10] | [-30] | [-5] | -98 | -121 | DT | -0.3 | OpenShort? | | (-12) | -17 | -9 | 4 | -20 | -1.9,0 | 47 | | 4 | Nov/4 | 14 | 80.02 | 80.27 | 79.79(-0.09) | 79.23(-0.25) | 78.59(-0.39) | 78.23 | -1.5 | | -2 | 62(7.6) | -50 | [-7] | [-44] | [-5] | -103 | -208 | DT | -0.5 | HoldShort | | (-8) | -30 | -6 | 1 | -20 | -2.1,0 | 47 | | 5 | Nov/4 | 13 | 80.02 | 80.27 | 79.86(-0.09) | 79.43(-0.2) | 78.9(-0.44) | 78.29 | -1.4 | | -2 | 54(8.2) | -50 | [-7] | [-46] | [-15] | -110 | -221 | DT | -0.9 | HoldShort | | (-7) | -34 | -30 | -4 | -20 | -2.4,0 | 47 | | | | |
| 6 | Nov/4 | 12 | 80.02 | 80.27 | 79.93(-0.08) | 79.59(-0.25) | 79.25(-0.34) | 78.61 | -1.2 | | -2 | 46(7.2) | -50 | [-6] | [-40] | [-13] | -110 | -175 | DT | -1.1 | HoldShort | | (-6) | -26 | -21 | -18 | -20 | -2.4,0 | 47 | | 7 | Nov/4 | 11 | 80.02 | 80.27 | 79.99(-0.06) | 79.79(-0.23) | 79.52(-0.24) | 78.84 | -1 | | -2 | 39(6.5) | -50 | [-5] | [-31] | [-12] | -106 | -139 | DT | -1.4 | HoldShort | | (-4) | -19 | -15 | -26 | -20 | -2.4,4 | 47 | | 8 | Nov/4 | 10 | 80.02 | 80.27 | 80.04(-0.06) | 79.97(-0.17) | 79.71(-0.25) | 79 | -0.8 | | -2 | 32(6.3) | -50 | [-5] | [-30] | [-30] | -98 | -133 | DT | -1.8 | OpenShort | | (-4) | -19 | -66 | -24 | -20 | -2.6,17 | 47 | | 9 | Nov/4 | 9 | 80.02 | 80.27 | 80.09(0.02) | 80.11(-0.05) | 79.91(-0.05) | 79.72 | -0.2 | | -2 | 26(-1.2) | -20 | [2] | [-8] | [-13] | -57 | -86 | DR | -0.6 | OpenShort? | | (-1) | -4 | -29 | -9 | -20 | -1.2,23 | 47 | | 10 | Nov/3 | 16 | 80.14 | 80.6 | 80.07(0.05) | 80.15(-0.04) | 79.95(0.01) | 80.04 | -0.1 | | 2 | 27(-4.7) | 30 | [4] | [-1] | [1] | -27 | -51 | RG | 0.3 | Wait | | (2) | 1 | 4 | -4 | 3 | -0.1,26 | 52 | | | | |
| 11 | Nov/3 | 15 | 80.14 | 80.6 | 80.03(0.02) | 80.18(-0.09) | 79.94(-0.14) | 79.99 | -0.1 | | 2 | 32(-1.7) | 10 | [2] | [-15] | [3] | -27 | -60 | RG | 0.1 | Wait? | | (4) | -11 | 18 | -18 | -1 | -0.1,26 | 52 | | 12 | Nov/3 | 14 | 80.14 | 80.6 | 80.01(0.04) | 80.25(-0.09) | 80.05(-0.22) | 79.79 | -0.3 | | 2 | 34(-2.6) | 5 | [3] | [-21] | [-7] | -31 | -131 | DR | -0.7 | OpenShort | | (2) | -17 | -4 | -23 | -20 | -0.6,34 | 52 | | 13 | Nov/3 | 13 | 80.14 | 80.6 | 79.98(0.04) | 80.32(-0.02) | 80.23(-0.11) | 79.83 | -0.3 | | 2 | 36(-2.6) | -10 | [3] | [-10] | [-17] | -15 | -93 | DR | -0.9 | OpenShort | | (3) | -9 | -27 | -30 | -20 | -0.4,45 | 52 | | 14 | Nov/3 | 12 | 80.14 | 80.6 | 79.95(0.06) | 80.34(0.06) | 80.32(-0.02) | 80.13 | -0 | | 2 | 39(-3.9) | 30 | [5] | [1] | [-1] | 26 | -50 | CR | -0.4 | HoldShort | | (4) | -2 | 14 | -18 | -20 | 0.4,66 | 52 | | 15 | Nov/3 | 11 | 80.14 | 80.6 | 79.9(0.08) | 80.29(0.02) | 80.34(-0.12) | 79.98 | -0.1 | | 2 | 43(-5.1) | 0 | [6] | [-8] | [-22] | 37 | -109 | DR | -0.7 | OpenShort | | (6) | -9 | -54 | -9 | -20 | 0.2,82 | 52 | | | | |
| 16 | Nov/3 | 10 | 80.14 | 80.6 | 79.84(0.1) | 80.27(0.11) | 80.44(0.01) | 80.58 | 0.4 | | 2 | 48(1.4) | 30 | [8] | [6] | [-1] | 74 | -15 | CR | 0.3 | HoldShort | | (8) | 1 | -4 | 4 | 2 | 1.3,91 | 52 | | 17 | Nov/3 | 9 | 80.14 | 80.6 | 79.76(0.11) | 80.18(0.09) | 80.43(0.01) | 80.63 | 0.4 | | 2 | 46(-1.1) | 50 | [9] | [6] | [11] | 79 | -6 | UT | 0.4 | HoldLong? | | (7) | 1 | 31 | -1 | 17 | 1.6,89 | 52 | | 18 | Nov/2 | 16 | 80.17 | 80.72 | 79.67(0.15) | 80.11(0.06) | 80.42(0.06) | 80.29 | 0.1 | | 3 | 48(-8.3) | 50 | [12] | [10] | [1] | 65 | -65 | UT | -0.2 | OpenLong | | (8) | 5 | 7 | -10 | 5 | 1.1,87 | 57 | | 19 | Nov/2 | 15 | 80.17 | 80.72 | 79.55(0.15) | 80.06(0.08) | 80.37(0.16) | 80.21 | 0 | | 3 | 56(-6.4) | 45 | [12] | [19] | [-9] | 62 | -38 | CR | -0.2 | HoldShort? | | (11) | 13 | -21 | -11 | 1 | 1,87 | 57 | | 20 | Nov/2 | 14 | 80.17 | 80.72 | 79.43(0.13) | 80(0.14) | 80.24(0.17) | 80.44 | 0.2 | | 3 | 62(-0.3) | 50 | [10] | [22] | [-5] | 82 | 35 | CR | 0.3 | OpenShort | | (12) | 13 | -18 | 1 | 7 | 1.4,97 | 57 | | | | |
| 21 | Nov/2 | 13 | 80.17 | 80.72 | 79.33(0.16) | 79.89(0.15) | 80.1(0.21) | 80.63 | 0.4 | | 3 | 63(2.6) | 50 | [13] | [26] | [7] | 95 | 45 | UT | 0.7 | OpenLong | | (11) | 16 | 9 | 10 | 20 | 1.8,100 | 57 | | 22 | Nov/2 | 12 | 80.17 | 80.72 | 79.2(0.11) | 79.77(0.16) | 79.93(0.18) | 80.53 | 0.3 | | 3 | 60(5.1) | 50 | [9] | [23] | [20] | 94 | 100 | UT | 0.8 | OpenLong | | (12) | 14 | 47 | 6 | 20 | 1.9,96 | 57 | | 23 | Nov/2 | 11 | 80.17 | 80.72 | 79.11(0.1) | 79.64(0.09) | 79.79(0.04) | 80.02 | -0.1 | | 3 | 55(1.5) | 50 | [8] | [9] | [14] | 78 | 24 | UT | 0.4 | OpenLong | | (7) | 3 | 39 | 4 | 9 | 1.4,93 | 57 | | 24 | Nov/2 | 10 | 80.17 | 80.72 | 79.03(0.03) | 79.57(0.1) | 79.76(0.01) | 79.6 | -0.5 | | 3 | 53(1.6) | 15 | [2] | [5] | [-4] | 66 | 41 | CR | -0.3 | HoldShort | | (6) | 1 | -8 | 1 | -12 | 0.9,93 | 57 | | 25 | Nov/2 | 9 | 80.17 | 80.72 | 79.01(-0.05) | 79.49(0.1) | 79.75(0.09) | 79.69 | -0.4 | | 3 | 52(-6) | -25 | [-4] | [10] | [-2] | 75 | 168 | RG | -0.1 | Wait? | | (3) | 7 | -12 | 14 | -9 | 1.1,97 | 57 | | | | |
| 26 | Nov/1 | 16 | 80.2 | 80.67 | 79.05(-0.1) | 79.41(0.08) | 79.68(0.09) | 79.82 | -0.3 | | 3 | 58(-12.9) | -40 | [-8] | [9] | [4] | 67 | 232 | UR | 0.2 | SmallShort | | (-4) | 7 | -3 | 18 | 20 | 1.1,89 | 56 | | 27 | Nov/1 | 15 | 80.2 | 80.67 | 79.13(-0.16) | 79.35(0.16) | 79.61(0.16) | 79.85 | -0.3 | | 3 | 71(-22.6) | -40 | [-13] | [16] | [6] | 62 | 304 | UR | 0.3 | SmallShort? | | (-7) | 13 | 3 | 26 | 8 | 0.9,89 | 56 | | 28 | Nov/1 | 14 | 80.2 | 80.67 | 79.26(-0.16) | 79.22(0.24) | 79.48(0.14) | 79.82 | -0.3 | | 3 | 93(-17.3) | -20 | [-13] | [18] | [9] | 32 | 278 | UR | 0.3 | SmallShort | | (-13) | 11 | 19 | 17 | 4 | 0.5,69 | 56 | | 29 | Nov/1 | 13 | 80.2 | 80.67 | 79.39(-0.24) | 79.03(0.22) | 79.37(0.16) | 79.61 | -0.5 | | 3 | 111(-22.2) | -15 | [-19] | [17] | [13] | 14 | 330 | UR | 0.2 | SmallShort | | (-14) | 13 | 28 | 16 | 8 | 0.2,59 | 56 | | 30 | Nov/1 | 12 | 80.2 | 80.67 | 79.58(-0.16) | 78.86(0.13) | 79.24(0.11) | 79.3 | -0.8 | | 3 | 133(-6.8) | -25 | [-13] | [11] | [-4] | -15 | 161 | RG | 0 | Wait | | (-20) | 9 | -15 | 7 | 5 | -0.2,40 | 56 | | | | |
| 31 | Nov/1 | 11 | 80.2 | 80.67 | 79.71(-0.18) | 78.76(0.15) | 79.15(0.09) | 79.47 | -0.6 | | 3 | 140(-7.3) | -15 | [-14] | [10] | [11] | -19 | 188 | UR | 0.2 | SmallShort | | (-12) | 7 | 20 | 9 | 20 | -0.1,34 | 56 | | 32 | Nov/1 | 10 | 80.2 | 80.67 | 79.85(-0.16) | 78.64(0.1) | 79.08(0.18) | 79.25 | -0.8 | | 3 | 147(-4.8) | -5 | [-13] | [16] | [4] | -34 | 139 | UR | 0.1 | SmallShort | | (-14) | 14 | 1 | 6 | 20 | -0.3,24 | 56 | | 33 | Nov/1 | 9 | 80.2 | 80.67 | 79.98(-0.17) | 78.56(0.08) | 78.94(0.32) | 79.24 | -0.8 | | 3 | 152(-3.3) | 30 | [-13] | [26] | [13] | -37 | 179 | UR | 0.2 | SmallShort? | | (-14) | 25 | 26 | 6 | 20 | -0.4,23 | 56 | | 34 | Oct/29 | 16 | 80.23 | 80.55 | 80.12(-0.19) | 78.5(-0.01) | 78.69(0.29) | 78.96 | -1.1 | | -1 | 155(0.5) | -5 | [-15] | [18] | [11] | -47 | 141 | UR | 0.1 | SmallShort | | (-14) | 23 | 16 | 8 | 20 | -0.6,18 | 52 | | 35 | Oct/29 | 15 | 80.23 | 80.55 | 80.27(-0.2) | 78.51(-0.23) | 78.46(0.09) | 78.79 | -1.2 | | -1 | 154(0.3) | -45 | [-16] | [-7] | [-3] | -52 | 60 | DT | 0.2 | OpenShort? | | (-15) | 7 | -33 | 12 | 20 | -0.8,18 | 52 | | | | |
| 36 | Oct/29 | 14 | 80.23 | 80.55 | 80.43(-0.17) | 78.69(-0.27) | 78.39(0.28) | 79.15 | -0.9 | | -1 | 154(-1.1) | 10 | [-13] | [7] | [25] | -55 | 99 | UR | 0.4 | SmallShort | | (-14) | 22 | 44 | 13 | 20 | -0.7,13 | 52 | | 37 | Oct/29 | 13 | 80.23 | 80.55 | 80.57(-0.21) | 78.9(-0.49) | 78.39(0) | 78.68 | -1.3 | | -1 | 155(2.1) | 0 | [-17] | [-24] | [33] | -70 | -4 | RG | 0.3 | Wait | | (-15) | 0 | 74 | 8 | 20 | -1,5 | 52 | | 38 | Oct/29 | 12 | 80.23 | 80.55 | 80.74(-0.25) | 79.29(-0.58) | 78.17(-0.18) | 77.89 | -2 | | -1 | 153(9.5) | -50 | [-20] | [-43] | [1] | -89 | -128 | DP | -0.2 | OpenShort | | (-20) | -14 | 2 | 5 | -3 | -1.6,1 | 52 | | 39 | Oct/29 | 11 | 80.23 | 80.55 | 80.94(-0.25) | 79.75(-0.68) | 78.31(-0.32) | 77.87 | -2 | | -1 | 144(11.6) | -50 | [-20] | [-58] | [-15] | -94 | -196 | DT | -0.3 | OpenShort | | (-18) | -25 | -41 | 5 | -20 | -1.8,1 | 52 | | 40 | Oct/29 | 10 | 80.23 | 80.55 | 81.14(-0.21) | 80.3(-0.43) | 78.56(-0.53) | 78.31 | -1.6 | | -1 | 132(10.2) | -50 | [-17] | [-64] | [-1] | -94 | -266 | DT | -0.2 | OpenShort | | (-17) | -42 | 9 | 10 | -20 | -1.8,1 | 52 | | | | |
| 41 | Oct/29 | 9 | 80.23 | 80.55 | 81.31(-0.25) | 80.65(-0.51) | 78.98(-0.82) | 78.21 | -1.7 | | -1 | 122(16.4) | -50 | [-20] | [-91] | [-20] | -103 | -331 | DT | -0.5 | HoldShort? | | (-17) | -65 | -38 | 11 | -20 | -2.1,0 | 52 | | 42 | Oct/28 | 16 | 80.35 | 80.65 | 81.51(-0.2) | 81.06(-0.42) | 79.63(-0.96) | 78.62 | -1.5 | | -1 | 105(12.3) | -50 | [-16] | [-97] | [-7] | -108 | -394 | DT | -0.8 | HoldShort | | (-16) | -76 | 10 | -1 | -20 | -2.3,0 | 45 | | 43 | Oct/28 | 15 | 80.35 | 80.65 | 81.67(-0.2) | 81.4(-0.44) | 80.4(-1.01) | 78.51 | -1.6 | | -1 | 93(25.7) | -50 | [-14] | [-90] | [-37] | -123 | -439 | DT | -1.8 | HoldShort? | | (-16) | -70 | -60 | -23 | -20 | -2.9,0 | 45 | | 44 | Oct/28 | 14 | 80.35 | 80.65 | 81.83(-0.15) | 81.76(-0.34) | 81.22(-1.02) | 79.16 | -1 | | -1 | 67(23.4) | -50 | [-10] | [-86] | [-62] | -135 | -430 | DT | -2.6 | HoldShort | | (-12) | -70 | -121 | -59 | -20 | -3.4,0 | 45 | | 45 | Oct/28 | 13 | 80.35 | 80.65 | 81.95(-0.05) | 82.04(-0.17) | 82.06(-0.34) | 80.5 | 0.1 | | -1 | 44(7.2) | -45 | [-3] | [-31] | [-42] | -104 | -214 | DT | -3.1 | HoldShort | | (-4) | -23 | -76 | -57 | -20 | -2.8,16 | 45 | | | | |
| 46 | Oct/28 | 12 | 80.35 | 80.65 | 81.95(0) | 82.18(-0.09) | 82.34(-0.23) | 81.35 | 0.9 | | -1 | 37(-1.2) | -30 | [0] | [-20] | [-48] | -54 | -135 | DR | -2.3 | OpenShort | | (0) | -16 | -101 | -60 | -20 | -1.5,34 | 45 | | 47 | Oct/28 | 11 | 80.35 | 80.65 | 81.99(0.07) | 82.25(0.06) | 82.53(0.18) | 82.49 | 1.8 | | -1 | 38(1) | 25 | [5] | [14] | [1] | 43 | 37 | UT | -0.1 | OpenLong | | (5) | 12 | 0 | -2 | 11 | 1.1,65 | 45 | | 48 | Oct/28 | 10 | 80.35 | 80.65 | 81.93(0.05) | 82.2(0.07) | 82.38(0.07) | 82.49 | 1.8 | | -1 | 37(-1.2) | -30 | [3] | [7] | [-21] | 66 | 40 | CR | 0.3 | HoldShort | | (4) | 5 | -77 | 22 | 8 | 1.3,83 | 45 | | 49 | Oct/28 | 9 | 80.35 | 80.65 | 81.89(0.11) | 82.14(0.2) | 82.32(0.37) | 83.37 | 2.6 | | -1 | 38(16.3) | 50 | [8] | [33] | [55] | 125 | 164 | UT | 2.4 | HoldLong? | | (9) | 26 | 128 | 42 | 20 | 3.3,92 | 45 | | 50 | Oct/27 | 16 | 80.45 | 80.81 | 81.89(0) | 82.14(0) | 82.02(0.01) | 81.94 | 1.3 | | 4 | 22(-0.3) | 10 | [0] | [3] | [-6] | 49 | 23 | CR | -0.3 | HoldShort | | (2) | 1 | -24 | 16 | -6 | 0.6,84 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|