Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 5, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $223.8100      One month high (close): $239.2000

AVB Daily Change: 1.76%   Daily StdDev 0.98%   AVB EMA_5_Trend: 0.1%   10Minute StdDev: $0

Latest Price :  $237.84(1.76%)

Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.1

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.48%(100%)
     Fri. Nov. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/59   233.04  235.9  235.6(0.02)  235.56(0.03)  234.43(-0.02) 2370.9    1427(0.5)50[2][3][56]1536UT2.3OpenLong?    (1)-214431201.2,3565



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 235.9(daily_ema_10 -0.46%)   235.6(hourly_sma_20 -0.59%)   235.56(hourly_sma_10 -0.61%)   233.04(daily_ema_20 -1.67%)   
Resistance Levels: 


 
2Nov/416   232.36  235.4  235.55(-0.01)  235.49(-0.07)  234.47(-0.23) 233.720.3    1326(0.8)40[-1][-26][0]-72-128RG-0.7Wait    (-4)-2429-37-20-1.6,1858
3Nov/415   232.36  235.4  235.58(-0.04)  235.65(-0.12)  235.02(-0.33) 233.060.2    1326(4.1)5[-4][-41][-10]-90-153RG-1.8SmallLong?    (-3)-349-56-20-2.3,1858
4Nov/414   232.36  235.4  235.67(-0.04)  235.94(-0.1)  235.8(-0.32) 232.850.1    1321(4.8)5[-4][-39][-60]-78-160RG-3.2SmallLong    (-3)-33-136-52-20-3.1,5058
5Nov/413   232.36  235.4  235.67(-0)  236.18(0.03)  236.55(-0.06) 235.970.8    1317(-0.1)25[0][-4][-14]39-6DR-0.8OpenShort    (2)-6-33-11-90.3,8158
 


6Nov/412   232.36  235.4  235.78(0.03)  236.12(0.07)  236.69(0.08) 236.731    1317(0.5)50[3][14][3]7930UT0.1HoldLong    (1)85441.3,9658
7Nov/411   232.36  235.4  235.7(0.04)  235.96(0.03)  236.5(0.08) 236.621    1316(-0.2)50[4][12][2]7920UT0.2HoldLong    (3)807111.3,9658
8Nov/410   232.36  235.4  235.61(0.08)  235.89(0.06)  236.32(0.11) 236.611    1316(-3.4)50[8][18][1]71-12UT0.4OpenLong    (4)12-611111.4,8658
9Nov/49   232.36  235.4  235.42(0.08)  235.76(0.05)  236.07(0.11) 236.751    1320(-2.3)50[8][17][4]688UT0.8OpenLong?    (8)12114191.6,7858
10Nov/316   232  235.28  235.24(0.08)  235.76(0)  235.8(0.12) 236.731.1    1522(0.1)50[8][17][17]5810UT1OpenLong    (9)13407201.6,6859
 


11Nov/315   232  235.28  235.06(0.06)  235.64(0.01)  235.52(0.05) 235.820.9    1522(-2.5)50[6][9][5]38-19UT0.3OpenLong?    (6)512330.8,6859
12Nov/314   232  235.28  234.91(0.07)  235.62(0.05)  235.41(-0.02) 235.540.8    1525(-2.9)50[7][4][-2]27-47CR0.1HoldShort    (6)-2-2-2-110.6,6259
13Nov/313   232  235.28  234.91(0)  235.51(0.05)  235.41(0) 235.590.8    1527(0)50[0][5][4]3640UR0.1SmallShort    (7)0114-90.7,6859
14Nov/312   232  235.28  234.75(-0.03)  235.51(0)  235.45(-0.03) 235.340.8    1527(-1.5)30[-3][-2][-2]3053RG-0.1Wait    (0)-3-3-4-10.5,6759
15Nov/311   232  235.28  234.82(-0.03)  235.38(-0.03)  235.53(-0.08) 235.420.8    1529(-1.8)35[-3][-9][4]3441RG-0.1Wait    (-3)-99180.5,7159
 


16Nov/310   232  235.28  234.89(-0.05)  235.38(0)  235.72(-0.05) 235.210.7    1531(-2.2)5[-5][-5][-8]2549RG-0.4Wait    (-4)-5-23-1-80.2,7059
17Nov/39   232  235.28  235(-0.05)  235.44(0.05)  235.84(0.12) 235.730.8    1533(-2.9)40[-5][16][3]42112UR-0.1SmallShort?    (-3)1366-00.5,7959
18Nov/216   231.48  234.91  235.11(-0.07)  235.33(0.11)  235.56(0.1) 235.60.9    1636(-3.9)30[-7][18][1]32118UR0SmallShort    (-5)11113-150.3,7465
19Nov/215   231.48  234.91  235.27(-0.06)  235.08(0.11)  235.33(0.04) 235.570.9    1640(-3.3)5[-6][11][-13]2983RG0.1Wait?    (-8)4-4619-80.2,7465
20Nov/214   231.48  234.91  235.42(-0.05)  234.82(0.15)  235.23(0.05) 236.641.2    1643(-3)50[-5][15][20]25114UR0.7SmallShort    (-4)54516200.6,6065
 


21Nov/213   231.48  234.91  235.53(-0.07)  234.46(0.12)  235.11(0.03) 235.610.9    1646(-2.9)50[-7][11][19]-680UR0.2SmallShort    (-8)355380,4465
22Nov/212   231.48  234.91  235.7(-0.11)  234.19(0.09)  235.03(-0.04) 234.360.6    1649(-2.3)5[-12][1][-3]-2843RG-0.3Wait    (-10)-4-4-5-12-0.6,3765
23Nov/211   231.48  234.91  235.95(-0.07)  233.99(-0.06)  235.12(0.11) 234.450.7    1651(0.1)20[-7][10][-7]-2340RG-0.3Wait    (-11)12-31720-0.7,4565
24Nov/210   231.48  234.91  236.12(-0.04)  234.13(-0.05)  234.87(0.2) 235.150.8    1651(-0.1)40[-4][21][-10]-1453RG0.1Wait    (-6)21-451220-0.4,4665
25Nov/29   231.48  234.91  236.21(-0.04)  234.25(-0.04)  234.39(0.24) 236.181.1    1651(-0.9)50[-4][25][25]-14104UR0.8SmallShort?    (-2)26492120-0,3665
 


26Nov/116   230.93  234.25  236.31(-0.07)  234.34(-0.09)  233.82(0.21) 235.050.9    1552(0.3)50[-7][18][10]-4476UR0.5SmallShort    (-7)22131320-0.5,1968
27Nov/115   230.93  234.25  236.47(-0.1)  234.55(-0.13)  233.34(0.22) 234.740.8    1552(-1.6)50[-11][16][30]-4990UR0.6SmallShort?    (-8)23751320-0.7,1968
28Nov/114   230.93  234.25  236.7(-0.16)  234.86(-0.26)  232.83(-0.25) 233.030.5    1553(1.1)-15[-17][-42][2]-76-59DP0.1OpenShort    (-14)-27011-1-1.5,1268
29Nov/113   230.93  234.25  237.08(-0.13)  235.47(-0.23)  233.41(-0.29) 233.020.5    1552(3)-20[-14][-44][-3]-83-111DT-0.2OpenShort    (-17)-31-1016-20-1.7,1068
30Nov/112   230.93  234.25  237.38(-0.07)  236.02(-0.25)  234.09(-0.34) 233.260.5    1549(4.9)5[-7][-49][6]-88-187RG-0.4Wait    (-13)-36236-20-1.8,768
 


31Nov/111   230.93  234.25  237.55(-0.1)  236.6(-0.27)  234.89(-0.38) 232.740.4    1544(7.3)-25[-11][-55][-0]-108-195BT-1.1OpenLong    (-8)-4019-11-20-2.4,268
32Nov/110   230.93  234.25  237.78(-0.12)  237.23(-0.3)  235.78(-0.51) 232.320.3    1537(12.6)-25[-13][-71][-59]-130-238DT-2.1HoldShort    (-11)-54-144-22-20-3.2,068
33Nov/19   230.93  234.25  238.06(-0.02)  237.95(-0.06)  236.98(-0.24) 235.621    1525(1.2)15[-2][-27][-23]-105-142RG-1.2SmallLong?    (-5)-26-44-23-20-2.2,068
34Oct/2916   230.42  233.77  238.1(0.01)  238.1(-0.02)  237.54(-0.16) 236.641.3    1723(-0.1)40[1][-15][-12]-74-112DR-0.9OpenShort    (0)-17-16-24-20-1.4,1174
35Oct/2915   230.42  233.77  238.07(0.02)  238.15(-0.05)  237.93(-0.16) 237.011.4    1723(-1.1)45[2][-16][-10]-64-101DR-0.8OpenShort?    (2)-17-9-32-20-1,1174
 


36Oct/2914   230.42  233.77  238.03(0.05)  238.27(-0.05)  238.32(-0.16) 237.231.5    1725(-3.9)40[5][-15][-16]-36-122DR-1OpenShort    (3)-17-32-24-20-0.7,3274
37Oct/2913   230.42  233.77  237.92(0.08)  238.39(-0.06)  238.69(-0.1) 237.961.6    1728(-4.2)50[8][-9][-15]-2-107DR-0.6OpenShort    (7)-11-39-1300,4874
38Oct/2912   230.42  233.77  237.74(0.1)  238.54(-0.06)  238.93(0.11) 238.861.8    1733(-3)50[11][14][5]31-24UT-0OpenLong    (10)129-2200.7,6374
39Oct/2911   230.42  233.77  237.51(0.07)  238.69(-0.03)  238.66(0.1) 238.651.8    1736(-1.5)50[7][14][-4]373CR-0HoldShort    (9)11-11030.7,6974
40Oct/2910   230.42  233.77  237.34(0.08)  238.75(0.12)  238.41(0.1) 238.921.8    1737(0.3)50[8][22][-1]3814CR0.3HoldShort    (9)11-27-160.9,6574
 


41Oct/299   230.42  233.77  237.14(0.07)  238.47(0.06)  238.16(0.03) 238.961.8    1737(-0.4)50[7][11][-2]3616CR0.5HoldShort?    (8)3-10601.1,5874
42Oct/2816   229.73  233.16  236.97(0.11)  238.33(0.08)  238.16(0) 239.212    1937(-0.1)50[12][11][24]36-23UT0.6OpenLong    (9)070-3111.3,5380
43Oct/2815   229.73  233.16  236.7(0.08)  238.14(0.02)  238.09(-0.26) 237.61.7    1937(-2.6)50[9][-21][1]16-109RG-0.3Wait?    (8)-2816-15-200.5,5380
44Oct/2814   229.73  233.16  236.51(0.1)  238.09(0.04)  238.71(-0.17) 237.221.6    1940(-4.2)50[11][-10][-19]18-116DR-0.8OpenShort    (8)-18-38-23-200.4,5880
45Oct/2813   229.73  233.16  236.27(0.12)  238(0.09)  239.12(0.14) 238.11.8    1944(-2.2)50[13][27][-7]45-8CR-0.5HoldShort    (13)15-8-21-130.9,7280
 


46Oct/2812   229.73  233.16  235.98(0.11)  237.79(0.13)  238.78(0.05) 238.31.8    1946(-1.5)50[12][19][-21]62-1CR-0.2HoldShort    (13)5-53-15-151.1,8480
47Oct/2811   229.73  233.16  235.72(0.16)  237.48(0.23)  238.65(0.21) 239.522.1    1948(2.8)50[17][43][-11]8849CR0.4OpenShort    (16)22-384161.7,9580
48Oct/2810   229.73  233.16  235.35(0.16)  236.93(0.27)  238.16(0.33) 240.412.3    1945(6.5)50[17][57][28]108130UT1.1HoldLong    (19)355536202.4,9880
49Oct/289   229.73  233.16  234.97(0.12)  236.3(0.16)  237.38(0.22) 239.142    1939(3.8)50[13][39][47]106112UT1HoldLong?    (14)2311235202.3,9880
50Oct/2716   228.83  232.41  234.69(0.07)  235.93(0.05)  236.87(0.03) 236.571.8    1835(-3.6)50[7][11][-5]7616CR-0.2OpenShort    (8)3-3025101.1,9870
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA