AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $34.7600 One month high (close): $43.0300

AMC Daily Change: 4.12% Daily StdDev 5.01% AMC EMA_5_Trend: 3.31% 10Minute StdDev: $0

Latest Price : $41.7(4.12%)

Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.31% Daily EMA 20 BBV: 1.4

Sample size 26 Avg positive next hour return: 1.14%(62%) Avg negative next hour return: -1.08%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	9	38.49	37.79	40.12(0.38)	40.15(0.2)	40(0.3)	41.02	1.1	1	45(-3.8)	50	[8]	[12]	[24]	14	-121	UT	1	OpenLong?	(7)	6	43	8	20	0.9,41	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.15(hourly_sma_10 -2.12%) 40.12(hourly_sma_20 -2.19%) 38.49(daily_ema_20 -6.17%) 37.79(daily_ema_10 -7.87%) Resistance Levels:

2	Nov/4	16	38.26	37.24	39.97(0.3)	40.07(0.02)	40(0)	40.05	0.8	-2	49(-6.7)	35	[6]	[2]	[5]	-20	-315	UT	0.2	OpenLong	(5)	0	20	-7	0	0.1,28	47
3	Nov/4	15	38.26	37.24	39.85(0.18)	40.06(0.02)	39.88(-0.28)	39.62	0.6	-2	56(-2.6)	-15	[4]	[-4]	[-10]	-27	-334	DR	-0.2	OpenShort?	(4)	-5	-2	-14	-20	-0.2,28	47
4	Nov/4	14	38.26	37.24	39.78(0.28)	40.05(-0.15)	39.99(-0.25)	39.67	0.6	-2	58(-4.9)	0	[5]	[-4]	[-7]	-11	-399	DR	-0.3	OpenShort	(4)	-5	-6	-9	-20	-0.1,42	47
5	Nov/4	13	38.26	37.24	39.67(0.33)	40.11(-0.42)	40.09(-0.52)	39.8	0.7	-2	63(-4.7)	5	[6]	[-12]	[-4]	1	-462	DR	-0.2	OpenShort	(6)	-10	-20	-6	20	0.1,48	47

6	Nov/4	12	38.26	37.24	39.54(0.41)	40.28(-0.52)	40.3(0.1)	40.25	0.9	-2	68(-3.7)	35	[8]	[-0]	[9]	15	-234	UT	-0	OpenLong	(7)	2	5	-4	20	0.5,52	47
7	Nov/4	11	38.26	37.24	39.38(0.43)	40.49(-0.44)	40.26(0.07)	40.14	0.9	-2	71(-3.4)	30	[8]	[-0]	[3]	17	-257	UT	-0.1	OpenLong	(7)	1	3	-5	20	0.5,54	47
8	Nov/4	10	38.26	37.24	39.21(0.41)	40.67(0.25)	40.23(0.15)	40.08	0.8	-2	75(-4.1)	0	[8]	[8]	[-15]	18	-182	CR	-0.1	HoldShort	(8)	3	-4	-2	-20	0.5,55	47
9	Nov/4	9	38.26	37.24	39.05(0.49)	40.57(0.5)	40.17(0.1)	40.18	0.9	-2	79(-2.5)	-15	[9]	[10]	[-22]	26	-207	CR	0	HoldShort?	(9)	2	-27	-1	-20	0.7,58	47
10	Nov/3	16	38.15	37.1	38.86(0.6)	40.37(0.72)	40.13(-0.3)	40.8	1.2	-2	81(-1.5)	35	[12]	[5]	[5]	33	-227	UT	0.4	OpenLong	(10)	-6	32	-1	-20	1.1,55	51

11	Nov/3	15	38.15	37.1	38.63(0.44)	40.08(0.55)	40.25(-1.13)	40.09	0.9	-2	83(-0.9)	-15	[8]	[-13]	[-10]	25	-363	DR	-0.1	OpenShort?	(9)	-21	3	-12	-20	0.8,55	51
12	Nov/3	14	38.15	37.1	38.46(0.44)	39.86(0.5)	40.71(-1.05)	40.03	0.9	-2	84(-0.8)	-0	[8]	[-12]	[-2]	30	-317	DR	-0.4	OpenShort	(8)	-19	24	-21	-20	0.9,57	51
13	Nov/3	13	38.15	37.1	38.29(0.45)	39.66(0.35)	41.14(0.39)	39.51	0.6	-2	85(-1.5)	-10	[8]	[13]	[-22]	35	-44	CR	-0.9	HoldShort	(8)	7	-31	-27	-20	0.7,67	51
14	Nov/3	12	38.15	37.1	38.12(0.63)	39.52(0.71)	40.98(0.84)	40.2	0.9	-2	86(-1.8)	5	[12]	[26]	[-25]	61	114	CR	-0.4	HoldShort	(10)	16	-56	-24	-20	1.1,83	51
15	Nov/3	11	38.15	37.1	37.88(0.83)	39.24(1.11)	40.64(1.75)	41.5	1.5	-2	88(4.7)	50	[15]	[47]	[1]	93	552	UT	0.4	OpenLong	(15)	32	-37	0	20	1.9,95	51

16	Nov/3	10	38.15	37.1	37.57(1.02)	38.81(1.46)	39.94(2.44)	42.37	1.9	-2	83(15.5)	50	[19]	[64]	[33]	115	855	UT	1.3	HoldLong	(18)	45	16	8	20	2.6,100	51
17	Nov/3	9	38.15	37.1	37.19(0.9)	38.25(1.3)	38.99(2.09)	42	1.8	-2	68(18.5)	50	[17]	[56]	[84]	132	899	UT	2	HoldLong?	(18)	39	148	17	20	3.3,99	51
18	Nov/2	16	37.94	37.03	36.86(0.38)	37.76(0.61)	38.19(0.39)	38.79	0.4	-3	49(2.2)	30	[7]	[14]	[13]	92	229	UT	0.6	OpenLong	(9)	7	20	3	20	1.8,97	53
19	Nov/2	15	37.94	37.03	36.72(0.41)	37.53(0.51)	38.04(0.56)	38.37	0.2	-3	47(2.2)	35	[8]	[17]	[10]	90	170	UT	0.3	OpenLong?	(6)	10	17	0	20	1.7,97	53
20	Nov/2	14	37.94	37.03	36.57(0.41)	37.34(0.4)	37.83(0.4)	38.01	0	-3	45(-1.2)	15	[8]	[13]	[1]	82	66	UT	0.2	HoldLong	(6)	7	4	-8	13	1.5,94	53

21	Nov/2	13	37.94	37.03	36.42(0.41)	37.19(0.35)	37.68(0.45)	37.92	-0	-3	46(1)	25	[8]	[13]	[6]	83	102	UT	0.2	HoldLong	(8)	8	3	-3	20	1.5,95	53
22	Nov/2	12	37.94	37.03	36.27(0.36)	37.06(0.38)	37.51(0.51)	37.85	-0	-3	45(2.3)	15	[7]	[14]	[2]	90	194	UT	0.4	OpenLong	(7)	9	-12	-1	20	1.7,97	53
23	Nov/2	11	37.94	37.03	36.14(0.42)	36.92(0.54)	37.32(0.84)	38.11	0.1	-3	43(5.1)	50	[8]	[22]	[21]	105	332	UT	0.9	HoldLong	(8)	16	37	4	20	2.2,100	53
24	Nov/2	10	37.94	37.03	35.99(0.31)	36.72(0.52)	37.01(0.38)	37.34	-0.3	-3	38(1.2)	10	[6]	[13]	[3]	93	157	RG	0.4	Wait	(6)	7	8	-1	8	1.7,100	53
25	Nov/2	9	37.94	37.03	35.88(0.31)	36.53(0.55)	36.87(0.49)	37.18	-0.4	-3	36(2.1)	10	[6]	[15]	[3]	93	170	RG	0.4	Wait?	(6)	9	5	2	8	1.7,100	53

26	Nov/1	16	37.86	37.17	35.77(0.28)	36.33(0.55)	36.69(0.25)	37.07	-0.4	-4	34(2.5)	5	[5]	[9]	[5]	93	131	RG	0.5	Wait	(5)	5	7	2	20	1.8,98	53
27	Nov/1	15	37.86	37.17	35.67(0.25)	36.13(0.44)	36.6(0.25)	36.93	-0.4	-4	32(2.8)	5	[5]	[8]	[10]	96	154	RG	0.5	Wait?	(5)	5	15	3	20	1.9,98	53
28	Nov/1	14	37.86	37.17	35.58(0.11)	35.97(0.19)	36.51(0.22)	36.62	-0.6	-4	29(1.9)	-5	[2]	[5]	[7]	86	234	RG	0.2	Wait	(4)	4	5	-7	20	1.7,93	53
29	Nov/1	13	37.86	37.17	35.54(0.17)	35.9(0.28)	36.43(0.64)	36.51	-0.6	-4	27(2.2)	10	[3]	[13]	[7]	86	259	RG	0.1	Wait	(2)	12	8	-5	20	1.7,93	53
30	Nov/1	12	37.86	37.17	35.48(0.2)	35.8(0.42)	36.2(0.58)	36.35	-0.7	-4	25(0.4)	-5	[4]	[14]	[-2]	88	194	CR	0.3	OpenShort	(3)	11	-13	6	14	1.7,95	53

31	Nov/1	11	37.86	37.17	35.41(0.28)	35.65(0.48)	35.99(0.95)	36.61	-0.6	-4	25(3.7)	30	[5]	[22]	[15]	108	295	UT	1.2	HoldLong	(5)	18	4	34	20	2.3,100	53
32	Nov/1	10	37.86	37.17	35.31(0.23)	35.48(0.34)	35.65(0.65)	36.52	-0.6	-4	21(4)	30	[4]	[14]	[23]	101	267	UT	2	HoldLong	(5)	12	19	36	20	2.8,81	53
33	Nov/1	9	37.86	37.17	35.23(0.14)	35.36(0.26)	35.42(0.14)	36.14	-0.8	-4	17(3.2)	25	[3]	[4]	[25]	70	148	UT	2	OpenLong?	(3)	3	39	25	20	2.6,55	53
34	Oct/29	16	37.85	37.72	35.23(0)	35.27(0.11)	35.37(-0.08)	35.37	-1.2	-3	14(0.2)	-20	[0]	[-3]	[-0]	7	27	DT	0	OpenShort	(1)	-2	7	-12	-6	0.7,39	47
35	Oct/29	15	37.85	37.72	35.18(-0.03)	35.23(0.06)	35.4(0.25)	35.23	-1.2	-3	13(-0.2)	-20	[-1]	[3]	[-1]	-6	111	RG	-0.6	Wait?	(0)	5	10	-21	-8	0.2,39	47

36	Oct/29	14	37.85	37.72	35.19(-0.06)	35.21(-0.03)	35.31(-0.06)	35.03	-1.3	-3	14(-0.4)	-40	[-1]	[-4]	[-9]	-6	-5	DT	-1	OpenShort	(-1)	-1	-16	-3	-20	-0.6,59	47
37	Oct/29	13	37.85	37.72	35.21(-0.14)	35.22(0.06)	35.33(0.08)	35.35	-1.2	-3	14(-3.6)	-35	[-3]	[-1]	[-1]	43	208	DT	0.1	OpenShort	(-1)	2	-27	35	20	0.5,80	47
38	Oct/29	12	37.85	37.72	35.21(0)	35.2(0.09)	35.3(0.4)	35.89	-0.9	-3	18(-0.6)	10	[0]	[6]	[21]	56	286	UR	1.6	SmallShort	(-1)	7	18	33	20	1.7,63	47
39	Oct/29	11	37.85	37.72	35.26(-0.14)	35.17(0.03)	35.16(0.29)	35.54	-1.1	-3	18(-3.2)	5	[-3]	[3]	[20]	4	304	UR	1	SmallShort	(-1)	5	40	15	20	0.7,36	47
40	Oct/29	10	37.85	37.72	35.31(-0.28)	35.16(-0.03)	35.06(-0.23)	34.77	-1.5	-3	21(-3.7)	-50	[-5]	[-8]	[-11]	-63	79	DT	-0.6	OpenShort	(-5)	-4	-15	-6	-20	-1.2,17	47

41	Oct/29	9	37.85	37.72	35.41(-0.11)	35.17(0.11)	35.14(0.06)	35.06	-1.3	-3	25(-0.6)	-25	[-2]	[-0]	[-5]	-43	29	DT	-0.2	OpenShort?	(-5)	1	-9	5	-20	-0.7,25	47
42	Oct/28	16	38.02	38.26	35.45(-0.14)	35.13(0.06)	35.12(0.06)	35.23	-1.4	-2	26(-1.7)	-25	[-3]	[-1]	[2]	-41	102	DP	0.2	OpenShort	(-2)	1	1	6	6	-0.4,19	47
43	Oct/28	15	38.02	38.26	35.5(-0.14)	35.11(0.03)	35.1(-0.26)	35.22	-1.4	-2	27(-1.1)	-25	[-3]	[-7]	[5]	-44	-2	DP	0.2	OpenShort?	(-2)	-5	10	1	17	-0.5,19	47
44	Oct/28	14	38.02	38.26	35.55(-0.2)	35.1(-0.06)	35.19(-0.23)	35.03	-1.5	-2	29(-0.6)	-25	[-4]	[-8]	[-1]	-57	-4	DT	-0.3	OpenShort	(-4)	-4	1	-5	-6	-0.9,16	47
45	Oct/28	13	38.02	38.26	35.62(-0.2)	35.12(-0.11)	35.27(0.17)	35.02	-1.5	-2	29(-0.9)	-20	[-4]	[-1]	[-3]	-58	82	DT	-0.4	OpenShort	(-4)	3	-6	-9	6	-1,17	47

46	Oct/28	12	38.02	38.26	35.69(-0.25)	35.16(-0.14)	35.21(0.17)	35.13	-1.4	-2	30(-1.6)	-20	[-5]	[-1]	[2]	-46	142	DP	-0.1	OpenShort	(-4)	3	0	4	17	-0.9,27	47
47	Oct/28	11	38.02	38.26	35.78(-0.25)	35.21(-0.31)	35.15(0.09)	35.13	-1.4	-2	32(-1.1)	-30	[-5]	[-4]	[-2]	-43	100	DT	-0	OpenShort	(-5)	2	-26	17	20	-1,32	47
48	Oct/28	10	38.02	38.26	35.87(-0.19)	35.32(-0.08)	35.12(0.34)	35.64	-1.2	-2	33(-2.7)	-10	[-4]	[3]	[9]	-32	225	UR	0.8	SmallShort	(-3)	6	12	-11	20	-0.3,26	47
49	Oct/28	9	38.02	38.26	35.94(-0.22)	35.35(-0.28)	35(0.06)	35.41	-1.3	-2	35(-0.9)	5	[-4]	[-4]	[14]	-57	96	RG	0.6	Wait?	(-5)	1	33	-19	20	-0.7,11	47
50	Oct/27	16	38.18	38.76	36.02(-0.33)	35.45(-0.56)	34.98(-0.37)	34.76	-1.7	0	36(0.4)	-30	[-6]	[-15]	[-7]	-93	-104	DT	-0.3	HoldShort	(-5)	-7	0	-31	-20	-1.7,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI