AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $140.8800 One month high (close): $152.5700

AAPL Daily Change: 0.06% Daily StdDev 1.27% AAPL EMA_5_Trend: 0.17% 10Minute StdDev: $0.4906

Latest Price : $151.08(0.06%)

Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($1.1) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($2.1)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.9

Sample size 23 Avg positive next hour return: 0.17%(65%) Avg negative next hour return: -0.18%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	9	148.1	150.23	151.03(0.02)	151.45(0.05)	151.29(0.03)	151.54	1	12	15(0.5)	50	[2]	[6]	[10]	34	17	UT	0.5	OpenLong?	(2)	2	28	4	-3	1,59	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.03(hourly_sma_20 -0.34%) 150.23(daily_ema_10 -0.86%) 148.1(daily_ema_20 -2.27%) Resistance Levels:

2	Nov/4	16	147.7	150.01	151(0.03)	151.38(0.04)	151.24(-0.05)	150.99	1	12	15(-0.9)	45	[2]	[-0]	[-9]	4	-44	DR	-0.5	OpenShort	(0)	-4	-15	-7	-20	-0,54	70
3	Nov/4	15	147.7	150.01	150.96(0.05)	151.32(0.05)	151.31(-0.07)	151.29	1	12	16(-1.6)	50	[4]	[-1]	[-1]	19	-49	DR	-0	OpenShort?	(3)	-6	2	-6	-10	0.6,54	70
4	Nov/4	14	147.7	150.01	150.88(0.09)	151.24(0.06)	151.41(-0.11)	151.26	1	12	17(-4.6)	50	[7]	[-3]	[-3]	21	-91	DR	-0.3	OpenShort	(4)	-9	-2	-10	-9	0.6,56	70
5	Nov/4	13	147.7	150.01	150.75(0.09)	151.15(0.05)	151.58(-0.03)	151.29	1	12	22(-4.2)	50	[7]	[3]	[-5]	25	-60	CR	-0.4	HoldShort	(7)	-2	-3	-19	-5	0.7,57	70

6	Nov/4	12	147.7	150.01	150.61(0.09)	151.08(0.06)	151.62(0.07)	151.35	1.1	12	26(-2)	50	[7]	[11]	[-2]	37	-24	CR	-0.3	HoldShort	(9)	6	4	-19	1	0.8,67	70
7	Nov/4	11	147.7	150.01	150.48(0.08)	150.99(0.07)	151.51(0.12)	151.28	1	12	28(-1.4)	50	[6]	[15]	[-11]	51	-2	CR	-0.2	HoldShort	(7)	9	-29	-8	0	0.8,81	70
8	Nov/4	10	147.7	150.01	150.36(0.11)	150.89(0.09)	151.33(0.18)	151.86	1.2	12	30(0.3)	50	[9]	[21]	[-1]	83	32	CR	0.5	OpenShort	(9)	14	-14	9	20	1.5,95	70
9	Nov/4	9	147.7	150.01	150.2(0.12)	150.75(0.07)	151.06(0.23)	152.13	1.3	12	29(0.9)	50	[9]	[25]	[19]	95	66	UT	1.1	HoldLong?	(9)	18	35	19	20	1.9,97	70
10	Nov/3	15	147.32	149.85	150.02(0.09)	150.65(0.03)	150.72(0.13)	151.44	1.2	14	28(1.5)	50	[7]	[15]	[14]	75	30	UT	0.7	OpenLong?	(8)	10	28	9	20	1.5,87	73

11	Nov/3	14	147.32	149.85	149.89(0.05)	150.6(-0.02)	150.52(0.03)	150.88	1	14	27(0.5)	50	[4]	[4]	[11]	57	26	UT	0.4	OpenLong	(5)	2	28	4	13	1.1,79	73
12	Nov/3	13	147.32	149.85	149.82(0.05)	150.63(0.01)	150.47(0.01)	150.34	0.9	14	26(-0.1)	50	[4]	[4]	[-6]	39	-19	CR	-0.1	HoldShort	(2)	1	-12	-2	-17	0.6,74	73
13	Nov/3	12	147.32	149.85	149.75(0.05)	150.61(0.05)	150.45(0.01)	150.57	0.9	14	26(0.2)	50	[4]	[6]	[1]	49	1	UT	0.1	OpenLong	(4)	1	8	-1	-13	0.9,76	73
14	Nov/3	11	147.32	149.85	149.68(0.04)	150.53(0.11)	150.43(-0.1)	150.42	0.9	14	26(0.2)	50	[3]	[-1]	[-3]	45	-18	DR	-0	OpenShort	(4)	-8	-2	-2	-20	0.8,75	73
15	Nov/3	10	147.32	149.85	149.62(0.1)	150.36(0.15)	150.58(-0.06)	150.47	0.9	14	26(-1.5)	50	[8]	[5]	[-4]	46	-58	CR	-0.1	HoldShort	(4)	-5	-2	-9	-20	0.9,73	73

16	Nov/3	9	147.32	149.85	149.47(0.1)	150.14(0.11)	150.67(-0.09)	150.52	0.9	14	28(-2.6)	50	[8]	[1]	[3]	51	-56	UT	-0.2	OpenLong?	(7)	-7	15	-11	-7	1.1,73	73
17	Nov/2	15	146.82	149.59	149.32(0.11)	149.98(0.09)	150.8(0.01)	150.22	1	14	30(-2.5)	50	[9]	[8]	[-7]	51	-50	CR	-0.5	HoldShort?	(9)	1	-15	-10	-9	0.8,81	76
18	Nov/2	14	146.82	149.59	149.15(-0.07)	149.84(0.11)	150.78(0.1)	150.51	1	14	33(-4.9)	0	[-6]	[12]	[-10]	72	187	RG	-0.2	Wait	(10)	8	-32	-2	8	1.2,92	76
19	Nov/2	13	146.82	149.59	149.25(-0.05)	149.67(0.19)	150.63(0.34)	151.15	1.2	14	38(-3.6)	45	[-4]	[35]	[7]	85	268	UR	0.4	SmallShort	(-4)	27	5	16	20	1.4,100	76
20	Nov/2	12	146.82	149.59	149.32(-0.05)	149.38(0.14)	150.12(0.33)	151.04	1.2	14	41(-3.3)	50	[-4]	[32]	[8]	80	255	UR	0.6	SmallShort	(-4)	26	-1	25	20	1.2,100	76

21	Nov/2	11	146.82	149.59	149.39(-0.05)	149.17(0.12)	149.62(0.32)	151.05	1.2	14	44(-3.3)	50	[-4]	[30]	[26]	78	243	UR	0.9	SmallShort	(-4)	25	47	33	20	1.1,100	76
22	Nov/2	10	146.82	149.59	149.47(-0.09)	148.99(0.07)	149.14(0.18)	150.14	0.9	14	48(-4.1)	35	[-7]	[16]	[14]	37	179	UR	0.6	SmallShort	(-7)	14	20	25	20	0.4,77	76
23	Nov/2	9	146.82	149.59	149.6(-0.09)	148.88(0.03)	148.87(0.11)	149.75	0.8	14	52(-2.5)	50	[-7]	[9]	[23]	6	131	UR	0.5	SmallShort?	(-9)	9	55	13	20	0.1,53	76
24	Nov/1	15	146.4	149.46	149.73(-0.08)	148.83(-0.03)	148.7(0.03)	148.7	0.6	16	54(3.6)	40	[-6]	[1]	[6]	-20	20	UR	0	SmallShort?	(-9)	2	14	5	1	-0.5,43	72
25	Nov/1	14	146.4	149.46	149.85(-0.03)	148.88(0.05)	148.66(-0.05)	148.44	0.5	16	51(0.6)	35	[-2]	[-1]	[-8]	-37	-72	RG	-0.1	Wait	(-8)	-4	-17	-1	-20	-0.7,31	72

26	Nov/1	13	146.4	149.46	149.89(-0.03)	148.81(0.11)	148.73(-0.07)	148.77	0.6	16	50(0.3)	45	[-2]	[-0]	[-2]	-33	-57	RG	0	Wait	(-1)	-6	-3	1	-19	-0.6,32	72
27	Nov/1	12	146.4	149.46	149.93(-0.03)	148.65(0.12)	148.84(-0.03)	148.83	0.6	16	50(0.4)	50	[-2]	[3]	[-0]	-35	-47	RG	-0	Wait	(-2)	-2	4	-1	-17	-0.6,30	72
28	Nov/1	11	146.4	149.46	149.97(-0.02)	148.47(-0.24)	148.89(-0.04)	148.75	0.6	16	49(0.4)	50	[-2]	[-12]	[9]	-35	-70	RG	-0.1	Wait	(-2)	-3	15	-5	20	-0.6,30	72
29	Nov/1	10	146.4	149.46	150(-0.03)	148.83(-0.29)	148.95(-0.13)	148.45	0.5	16	49(0.8)	25	[-2]	[-21]	[-4]	-37	-103	RG	-0.3	Wait	(-2)	-10	-18	-4	20	-0.8,33	72
30	Nov/1	9	146.4	149.46	150.05(0.01)	149.27(-0.23)	149.15(0.18)	148.81	0.6	16	48(-0.1)	50	[1]	[7]	[-8]	-31	-44	CR	-0.2	HoldShort?	(-1)	14	-31	1	20	-0.7,37	72

31	Oct/29	15	145.92	149.29	150.03(0.01)	149.61(-0.22)	148.88(0.28)	149.41	0.9	17	48(-0.3)	50	[1]	[16]	[10]	-20	22	UT	0.3	OpenLong?	(2)	22	18	8	20	-0.3,38	68
32	Oct/29	14	145.92	149.29	150.02(-0.02)	149.94(-0.25)	148.46(0.28)	149.06	0.8	17	49(0.3)	50	[-2]	[14]	[4]	-26	34	UR	0.3	SmallShort	(0)	22	1	17	9	-0.5,37	68
33	Oct/29	13	145.92	149.29	150.05(-0.01)	150.32(-0.21)	148.05(-0.44)	149.04	0.8	17	48(0.1)	20	[-1]	[-41]	[-2]	-34	-173	RG	0.5	Wait	(-2)	-35	-8	9	-14	-0.5,29	68
34	Oct/29	12	145.92	149.29	150.06(-0.01)	150.63(-0.13)	148.71(-0.44)	149.19	0.9	17	48(0)	50	[-1]	[-38]	[21]	-44	-163	RG	0.3	Wait	(-1)	-35	73	-1	-20	-0.5,19	68
35	Oct/29	11	145.92	149.29	150.08(-0.06)	150.82(-0.1)	149.37(-0.64)	147.78	0.5	17	48(2.2)	0	[-5]	[-54]	[-9]	-77	-253	RG	-0.9	SmallLong	(-5)	-51	28	-52	-20	-1.3,6	68

36	Oct/29	10	145.92	149.29	150.17(-0.09)	150.97(-0.16)	150.33(-0.72)	147.23	0.3	17	46(3.4)	-10	[-7]	[-63]	[-15]	-61	-294	DT	-1.8	OpenShort	(-7)	-57	14	-50	-20	-1.7,32	68
37	Oct/29	9	145.92	149.29	150.3(-0.08)	151.21(-0.17)	151.42(-0.75)	146.97	0.3	17	43(4.6)	-5	[-6]	[-65]	[-111]	-41	-332	RG	-2.8	SmallLong?	(-7)	-60	-275	-44	-20	-2.1,62	68
38	Oct/28	15	145.56	148.8	150.42(0.08)	151.46(0.2)	152.57(0.01)	152.41	1.8	19	38(1.5)	50	[6]	[15]	[-5]	78	51	CR	-0.1	OpenShort?	(9)	1	-11	-9	-2	1.4,93	77
39	Oct/28	14	145.56	148.8	150.3(0.13)	151.16(0.23)	152.55(0.2)	152.62	1.9	19	37(1.7)	50	[11]	[32]	[3]	88	66	UT	0.1	OpenLong	(7)	16	8	-11	19	1.7,95	77
40	Oct/28	13	145.56	148.8	150.1(0.12)	150.81(0.23)	152.25(0.42)	152.45	1.8	19	35(2.2)	50	[10]	[50]	[-2]	91	144	CR	0.2	OpenShort	(11)	34	-10	-8	20	1.8,96	77

41	Oct/28	12	145.56	148.8	149.92(0.13)	150.47(0.25)	151.61(0.4)	152.65	1.9	19	33(4.1)	50	[11]	[49]	[2]	104	149	TP	0.8	OpenShort	(10)	32	-6	-0	20	2.2,99	77
42	Oct/28	11	145.56	148.8	149.73(0.14)	150.1(0.22)	151(0.44)	152.77	1.9	19	29(6.9)	50	[11]	[51]	[21]	120	169	UT	1.6	HoldLong	(10)	36	25	38	20	2.8,100	77
43	Oct/28	10	145.56	148.8	149.52(0.14)	149.77(0.21)	150.34(0.43)	152.26	1.8	19	22(6.9)	50	[11]	[50]	[29]	115	146	UT	2.4	HoldLong	(10)	35	55	26	20	3.4,80	77
44	Oct/28	9	145.56	148.8	149.31(0.09)	149.46(0.08)	149.7(0.21)	151.17	1.5	19	15(1.3)	50	[7]	[26]	[43]	105	80	UT	2.7	HoldLong?	(8)	17	103	25	20	3.4,70	77
45	Oct/27	15	144.99	147.92	149.17(0.03)	149.34(-0.03)	149.38(0.04)	149.17	1.2	17	13(-2.1)	50	[2]	[6]	[-8]	5	-21	CR	-0.4	HoldShort?	(3)	3	-22	-3	-3	0,55	70

46	Oct/27	14	144.99	147.92	149.13(0.02)	149.38(-0.01)	149.32(0.07)	149.6	1.4	17	16(0.3)	50	[2]	[9]	[3]	37	26	UT	0.5	OpenLong	(3)	6	1	12	10	0.9,64	70
47	Oct/27	13	144.99	147.92	149.1(0.01)	149.39(0.01)	149.21(0.01)	149.59	1.3	17	15(0.3)	50	[1]	[5]	[7]	31	22	UT	0.7	OpenLong	(2)	1	13	11	9	0.9,58	70
48	Oct/27	12	144.99	147.92	149.09(0.01)	149.37(-0.05)	149.2(-0.01)	149.33	1.3	17	15(0.1)	50	[1]	[1]	[4]	13	7	UT	0.3	OpenLong	(1)	-1	8	4	6	0.5,50	70
49	Oct/27	11	144.99	147.92	149.09(0)	149.44(0.04)	149.22(-0.05)	149.18	1.2	17	15(0)	50	[0]	[1]	[3]	1	-3	UR	-0.1	SmallShort	(0)	-4	15	0	-20	0.2,46	70
50	Oct/27	10	144.99	147.92	149.09(0)	149.38(0.02)	149.3(-0.06)	148.9	1.1	17	15(0)	40	[0]	[-1]	[-4]	-3	-27	DR	-0.8	OpenShort	(-1)	-5	-8	-1	-20	-0.3,55	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI