|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $7.0500 One month high (close): $7.8000
ZNGA Daily Change: -1.61% Daily StdDev 3.06% ZNGA EMA_5_Trend: -1.08% 10Minute StdDev: $0.0974
Latest Price : $7.05(-1.61%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.2
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 16 | 7.43 | 7.35 | 7.22(-0.14) | 7.15(-0.28) | 7.11(-0.42) | 7.05 | -2.2 | | -6 | 57(3.4) | -50 | [-5] | [-22] | [-13] | -90 | -205 | DT | -0.6 | OpenShort | | (-10) | -14 | -34 | -4 | -14 | -1.7,3 | 45 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.15(hourly_sma_10 1.42%) 7.22(hourly_sma_20 2.41%) 7.35(daily_ema_10 4.26%) 7.43(daily_ema_20 5.39%)
|
| | | 2 | Nov/4 | 15 | 7.43 | 7.35 | 7.23(-0.28) | 7.17(-0.14) | 7.14(-0.28) | 7.12 | -1.8 | | -6 | 54(-2.5) | -50 | [-9] | [-16] | [-5] | -77 | 50 | DT | -0.2 | HoldShort? | | (-5) | -9 | -10 | -4 | -14 | -1.2,3 | 45 | | 3 | Nov/4 | 14 | 7.43 | 7.35 | 7.25(-0.28) | 7.17(0) | 7.16(-0.42) | 7.14 | -1.7 | | -6 | 56(-8.7) | -50 | [-9] | [-19] | [0] | -75 | 18 | DT | -0.2 | HoldShort | | (-5) | -14 | 10 | -12 | -14 | -1.1,3 | 45 | | 4 | Nov/4 | 13 | 7.43 | 7.35 | 7.27(-0.27) | 7.18(-0.28) | 7.16(0) | 7.12 | -1.8 | | -6 | 65(-2.7) | -50 | [-9] | [-9] | [-8] | -79 | 45 | DT | -0.6 | HoldShort | | (-14) | 0 | -10 | -14 | -20 | -1.4,6 | 45 | | 5 | Nov/4 | 12 | 7.43 | 7.35 | 7.29(-0.27) | 7.18(0) | 7.16(0) | 7.14 | -1.7 | | -6 | 68(-5.1) | -50 | [-9] | [-5] | [-13] | -64 | 45 | DT | -0.4 | OpenShort | | (-5) | 0 | -19 | -7 | -20 | -1.3,19 | 45 | | | | |
| 6 | Nov/4 | 11 | 7.43 | 7.35 | 7.31(-0.27) | 7.2(-0.28) | 7.16(0) | 7.18 | -1.5 | | -6 | 73(-5.5) | -50 | [-9] | [-9] | [-4] | -40 | 75 | DT | -0.1 | OpenShort | | (-9) | 0 | -29 | 14 | 20 | -1,35 | 45 | | 7 | Nov/4 | 10 | 7.43 | 7.35 | 7.33(-0.14) | 7.22(-0.14) | 7.16(0) | 7.24 | -1.1 | | -6 | 78(-6.2) | -25 | [-5] | [-6] | [4] | -37 | 13 | DP | 0.4 | OpenShort | | (-9) | 0 | -14 | 16 | 20 | -0.7,31 | 45 | | 8 | Nov/4 | 9 | 7.43 | 7.35 | 7.34(-0.27) | 7.23(-0.14) | 7.19(0.14) | 7.27 | -0.9 | | -6 | 85(-2.5) | -25 | [-9] | [-3] | [26] | -44 | 190 | DP | 0.6 | OpenShort? | | (-9) | 5 | 58 | 13 | 20 | -0.5,19 | 45 | | 9 | Nov/3 | 15 | 7.45 | 7.42 | 7.36(-0.14) | 7.24(-0.28) | 7.18(-0.28) | 7.15 | -2 | | -3 | 87(-7.7) | -30 | [-5] | [-17] | [-0] | -83 | -223 | DT | -0.2 | HoldShort? | | (-9) | -9 | 10 | -7 | -20 | -1.4,2 | 43 | | 10 | Nov/3 | 14 | 7.45 | 7.42 | 7.37(-0.27) | 7.26(-0.41) | 7.2(-0.14) | 7.13 | -2.1 | | -3 | 95(7.7) | -50 | [-9] | [-16] | [-15] | -86 | -107 | DT | -0.5 | OpenShort | | (-9) | -5 | -14 | -3 | -20 | -1.7,7 | 43 | | | | |
| 11 | Nov/3 | 13 | 7.45 | 7.42 | 7.39(-0.14) | 7.29(-0.14) | 7.21(-0.55) | 7.16 | -1.9 | | -3 | 87(7.3) | -50 | [-5] | [-24] | [-14] | -83 | -307 | DT | -0.4 | OpenShort | | (-5) | -18 | -38 | -3 | -14 | -1.8,12 | 43 | | 12 | Nov/3 | 12 | 7.45 | 7.42 | 7.4(-0.13) | 7.3(-0.27) | 7.25(-0.41) | 7.24 | -1.4 | | -3 | 80(3.8) | -25 | [-4] | [-21] | [2] | -63 | -194 | DP | -0.1 | OpenShort | | (-5) | -13 | 5 | 14 | -20 | -1.3,20 | 43 | | 13 | Nov/3 | 11 | 7.45 | 7.42 | 7.41(-0.13) | 7.32(-0.41) | 7.28(-0.27) | 7.23 | -1.5 | | -3 | 76(4.7) | -45 | [-4] | [-19] | [-9] | -76 | -182 | DT | -0.4 | OpenShort | | (-5) | -9 | -14 | -8 | -20 | -1.6,14 | 43 | | 14 | Nov/3 | 10 | 7.45 | 7.42 | 7.41(0) | 7.35(-0.27) | 7.3(-0.27) | 7.26 | -1.3 | | -3 | 71(2.5) | 30 | [0] | [-15] | [19] | -73 | -284 | RG | -0.4 | Wait | | (-5) | -9 | 48 | -3 | 20 | -1.5,15 | 43 | | 15 | Nov/3 | 9 | 7.45 | 7.42 | 7.42(-0.13) | 7.37(-0.54) | 7.32(-0.54) | 7.16 | -1.9 | | -3 | 69(12.3) | -50 | [-4] | [-30] | [-48] | -104 | -356 | DT | -1.6 | HoldShort? | | (0) | -18 | -107 | -13 | -20 | -2.5,9 | 43 | | | | |
| 16 | Nov/2 | 15 | 7.46 | 7.48 | 7.42(0) | 7.41(-0.27) | 7.36(0.14) | 7.39 | -0.5 | | 1 | 57(-3.7) | 35 | [0] | [-0] | [10] | -51 | -15 | UR | 0.4 | SmallShort? | | (0) | 5 | 19 | 5 | 20 | -0.5,12 | 51 | | 17 | Nov/2 | 14 | 7.46 | 7.48 | 7.42(0) | 7.43(-0.4) | 7.35(-0.14) | 7.35 | -0.8 | | 1 | 60(1.5) | 15 | [0] | [-12] | [-4] | -65 | -145 | DR | 0 | OpenShort | | (-5) | -5 | -5 | -0 | -20 | -0.9,8 | 51 | | 18 | Nov/2 | 13 | 7.46 | 7.48 | 7.42(0) | 7.46(-0.13) | 7.36(-0.54) | 7.36 | -0.7 | | 1 | 59(0.3) | 10 | [0] | [-20] | [-3] | -64 | -220 | DR | 0 | OpenShort | | (0) | -18 | 0 | -6 | -20 | -0.9,9 | 51 | | 19 | Nov/2 | 12 | 7.46 | 7.48 | 7.42(0) | 7.47(-0.13) | 7.4(-0.27) | 7.36 | -0.7 | | 1 | 58(-1) | 5 | [0] | [-12] | [-8] | -67 | -154 | DR | -0.5 | OpenShort | | (0) | -9 | 5 | -20 | -20 | -0.9,6 | 51 | | 20 | Nov/2 | 11 | 7.46 | 7.48 | 7.42(0) | 7.48(-0.13) | 7.42(-0.54) | 7.35 | -0.8 | | 1 | 59(0.7) | -5 | [0] | [-20] | [-11] | -64 | -240 | DR | -0.8 | OpenShort | | (0) | -18 | 9 | -39 | -20 | -1,11 | 51 | | | | |
| 21 | Nov/2 | 10 | 7.46 | 7.48 | 7.43(-0.13) | 7.49(-0.13) | 7.46(-0.8) | 7.33 | -0.9 | | 1 | 59(1.2) | -40 | [-4] | [-30] | [-30] | -46 | -197 | DT | -1.6 | OpenShort | | (0) | -26 | -37 | -32 | -20 | -1.2,34 | 51 | | 22 | Nov/2 | 9 | 7.46 | 7.48 | 7.44(0.13) | 7.49(0) | 7.52(-0.4) | 7.41 | -0.4 | | 1 | 58(-1.6) | -10 | [4] | [-13] | [-30] | -7 | -260 | DR | -1.4 | OpenShort? | | (0) | -13 | -55 | -30 | -20 | -0.4,53 | 51 | | 23 | Nov/1 | 15 | 7.45 | 7.5 | 7.43(0.13) | 7.5(0.27) | 7.52(0) | 7.53 | 0.5 | | 3 | 59(0.9) | 30 | [4] | [6] | [6] | 53 | 5 | UT | -0.2 | OpenLong? | | (5) | 0 | 18 | -15 | 20 | 1.2,73 | 57 | | 24 | Nov/1 | 14 | 7.45 | 7.5 | 7.42(0.13) | 7.48(0.13) | 7.52(0) | 7.49 | 0.3 | | 3 | 58(-5.7) | 0 | [4] | [4] | [-19] | 49 | -35 | CR | -0.7 | HoldShort | | (5) | 0 | -32 | -23 | -20 | 0.8,79 | 57 | | 25 | Nov/1 | 13 | 7.45 | 7.5 | 7.41(0.27) | 7.47(0.27) | 7.55(0.4) | 7.56 | 0.7 | | 3 | 64(3.5) | 50 | [9] | [21] | [-1] | 82 | 38 | CR | 0.1 | OpenShort | | (9) | 13 | -4 | -8 | 20 | 1.6,92 | 57 | | | | |
| 26 | Nov/1 | 12 | 7.45 | 7.5 | 7.39(0.14) | 7.45(0.27) | 7.52(0.53) | 7.57 | 0.8 | | 3 | 60(6.5) | 40 | [5] | [24] | [3] | 97 | 234 | UT | 0.6 | OpenLong | | (5) | 18 | -13 | -2 | 20 | 2,97 | 57 | | 27 | Nov/1 | 11 | 7.45 | 7.5 | 7.38(0.14) | 7.43(0.27) | 7.48(0.4) | 7.6 | 1 | | 3 | 54(11) | 50 | [5] | [19] | [23] | 118 | 262 | UT | 1.5 | HoldLong | | (9) | 13 | 37 | 15 | 20 | 2.7,100 | 57 | | 28 | Nov/1 | 10 | 7.45 | 7.5 | 7.37(0.14) | 7.41(0.14) | 7.45(0.4) | 7.52 | 0.5 | | 3 | 43(7.2) | 50 | [5] | [17] | [10] | 106 | 162 | UT | 1.1 | HoldLong | | (5) | 13 | 18 | 12 | 20 | 2.3,98 | 57 | | 29 | Nov/1 | 9 | 7.45 | 7.5 | 7.37(0) | 7.4(0.27) | 7.42(0.41) | 7.48 | 0.2 | | 3 | 36(3.7) | 30 | [0] | [19] | [14] | 103 | 259 | UR | 1.1 | SmallShort? | | (0) | 14 | 32 | 14 | 13 | 2.2,98 | 57 | | 30 | Oct/29 | 15 | 7.44 | 7.49 | 7.37(0) | 7.4(0) | 7.39(0.14) | 7.41 | -0.2 | | 1 | 32(-1.3) | 10 | [0] | [4] | [9] | 72 | 105 | UR | 0.4 | SmallShort? | | (0) | 5 | 0 | 14 | 20 | 1,97 | 52 | | | | |
| 31 | Oct/29 | 14 | 7.44 | 7.49 | 7.37(0) | 7.38(0.14) | 7.39(0) | 7.41 | -0.2 | | 1 | 33(0.6) | -5 | [0] | [2] | [2] | 69 | 70 | UR | 0.6 | SmallShort | | (0) | 0 | -4 | 20 | 0 | 1,94 | 52 | | 32 | Oct/29 | 13 | 7.44 | 7.49 | 7.37(0) | 7.38(0) | 7.38(0.14) | 7.42 | -0.1 | | 1 | 33(-1) | 10 | [0] | [5] | [10] | 61 | 115 | UR | 0.8 | SmallShort | | (0) | 5 | 19 | 13 | 14 | 1.2,81 | 52 | | 33 | Oct/29 | 12 | 7.44 | 7.49 | 7.37(0) | 7.37(0.27) | 7.38(0) | 7.38 | -0.4 | | 1 | 34(-2.6) | 10 | [0] | [4] | [1] | 29 | 30 | UR | 0.2 | SmallShort | | (0) | 0 | 19 | -4 | -20 | 0.4,69 | 52 | | 34 | Oct/29 | 11 | 7.44 | 7.49 | 7.36(-0.14) | 7.35(0.14) | 7.38(0) | 7.34 | -0.7 | | 1 | 36(-4.6) | -25 | [-5] | [1] | [-1] | 8 | 106 | RG | -0.6 | Wait | | (-5) | 0 | -5 | -5 | 14 | -0.4,68 | 52 | | 35 | Oct/29 | 10 | 7.44 | 7.49 | 7.37(-0.14) | 7.35(0) | 7.37(-0.14) | 7.35 | -0.6 | | 1 | 41(-5.8) | -50 | [-5] | [-6] | [-13] | 21 | 72 | DT | -0.3 | OpenShort | | (0) | -5 | -23 | 5 | -20 | -0.3,78 | 52 | | | | |
| 36 | Oct/29 | 9 | 7.44 | 7.49 | 7.38(-0.14) | 7.34(0.14) | 7.38(0.14) | 7.4 | -0.3 | | 1 | 47(-7.3) | 0 | [-5] | [6] | [9] | 42 | 201 | UR | 0.3 | SmallShort? | | (-5) | 5 | -4 | 21 | 20 | 0.3,84 | 52 | | 37 | Oct/28 | 15 | 7.44 | 7.49 | 7.38(0) | 7.34(0) | 7.37(0.14) | 7.41 | -0.2 | | 1 | 54(-3.8) | 20 | [0] | [4] | [7] | 23 | 65 | UR | 0.5 | SmallShort? | | (-5) | 5 | 14 | 11 | 0 | 0.2,68 | 50 | | 38 | Oct/28 | 14 | 7.44 | 7.49 | 7.39(-0.14) | 7.34(0) | 7.36(0.41) | 7.38 | -0.4 | | 1 | 58(-1.7) | 15 | [-5] | [12] | [17] | 6 | 225 | UR | 0.2 | SmallShort | | (-5) | 14 | 23 | 13 | 20 | -0.1,58 | 50 | | 39 | Oct/28 | 13 | 7.44 | 7.49 | 7.4(-0.13) | 7.34(0) | 7.33(0.27) | 7.33 | -0.7 | | 1 | 60(-0.2) | -15 | [-4] | [7] | [-7] | -20 | 102 | RG | 0 | Wait | | (-5) | 9 | -23 | 12 | -14 | -0.8,50 | 50 | | 40 | Oct/28 | 12 | 7.44 | 7.49 | 7.4(0) | 7.33(-0.14) | 7.31(0.14) | 7.38 | -0.4 | | 1 | 60(-0.7) | 40 | [0] | [2] | [13] | -10 | -5 | UR | 0.8 | SmallShort | | (0) | 5 | 9 | 27 | 20 | -0.3,48 | 50 | | | | |
| 41 | Oct/28 | 11 | 7.44 | 7.49 | 7.41(-0.13) | 7.33(0) | 7.31(0) | 7.36 | -0.5 | | 1 | 60(0) | 15 | [-4] | [-2] | [15] | -33 | 55 | RG | 0.7 | Wait | | (-5) | 0 | 9 | 28 | 20 | -0.6,32 | 50 | | 42 | Oct/28 | 10 | 7.44 | 7.49 | 7.42(-0.13) | 7.34(-0.14) | 7.31(0) | 7.34 | -0.7 | | 1 | 60(0.2) | 20 | [-4] | [-4] | [12] | -56 | 15 | RG | 0.4 | Wait | | (0) | 0 | 33 | 14 | -14 | -0.9,17 | 50 | | 43 | Oct/28 | 9 | 7.44 | 7.49 | 7.43(-0.13) | 7.35(-0.27) | 7.3(-0.27) | 7.27 | -1.1 | | 1 | 60(5.2) | 0 | [-4] | [-15] | [5] | -91 | -159 | RG | -0.3 | Wait? | | (-9) | -9 | 24 | -1 | -20 | -1.8,4 | 50 | | 44 | Oct/27 | 15 | 7.45 | 7.5 | 7.44(-0.13) | 7.37(-0.41) | 7.32(-0.54) | 7.22 | -1.5 | | -1 | 55(9.1) | -50 | [-4] | [-27] | [-21] | -118 | -306 | DT | -1.2 | HoldShort? | | (-5) | -18 | -47 | -9 | -20 | -2.7,0 | 44 | | 45 | Oct/27 | 14 | 7.45 | 7.5 | 7.44(0) | 7.4(-0.27) | 7.36(-0.27) | 7.32 | -0.9 | | -1 | 46(2.5) | -5 | [0] | [-15] | [-8] | -98 | -237 | DR | -0.6 | HoldShort | | (0) | -9 | -14 | -7 | -20 | -1.9,0 | 44 | | | | |
| 46 | Oct/27 | 13 | 7.45 | 7.5 | 7.44(0) | 7.42(-0.27) | 7.38(-0.14) | 7.35 | -0.7 | | -1 | 43(1.4) | 5 | [0] | [-11] | [-4] | -88 | -165 | DR | -0.5 | HoldShort | | (0) | -5 | 0 | -8 | -20 | -1.5,0 | 44 | | 47 | Oct/27 | 12 | 7.45 | 7.5 | 7.45(-0.13) | 7.44(-0.27) | 7.39(-0.27) | 7.35 | -0.7 | | -1 | 42(2.7) | -30 | [-4] | [-16] | [-8] | -90 | -69 | DT | -0.6 | OpenShort | | (-5) | -9 | -9 | -17 | -20 | -1.6,0 | 44 | | 48 | Oct/27 | 11 | 7.45 | 7.5 | 7.45(0) | 7.46(-0.13) | 7.41(-0.13) | 7.37 | -0.5 | | -1 | 39(1.9) | 0 | [0] | [-8] | [-8] | -76 | -152 | DR | -0.7 | HoldShort | | (0) | -4 | -9 | -25 | -14 | -1.5,12 | 44 | | 49 | Oct/27 | 10 | 7.45 | 7.5 | 7.46(-0.13) | 7.47(-0.13) | 7.42(-0.27) | 7.39 | -0.4 | | -1 | 37(0.5) | -50 | [-4] | [-14] | [-19] | -64 | -29 | DT | -0.5 | OpenShort | | (-5) | -9 | -23 | -21 | -20 | -1.2,16 | 44 | | 50 | Oct/27 | 9 | 7.45 | 7.5 | 7.47(-0.13) | 7.48(-0.13) | 7.44(-0.27) | 7.44 | -0.1 | | -1 | 37(-5.9) | -20 | [-4] | [-14] | [6] | -38 | 21 | DP | 0 | OpenShort? | | (0) | -9 | 23 | -13 | 0 | -0.5,25 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|