|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $173.3000 One month high (close): $189.0900
SWK Daily Change: -1.68% Daily StdDev 1.5% SWK EMA_5_Trend: -0.09% 10Minute StdDev: $2.7716
Latest Price : $184.27(-1.68%) | Mon. Nov 8, 2021($1.2) Fri. Nov 5, 2021($1.4) Thu. Nov 4, 2021($1.5) Wed. Nov 3, 2021($2.8) Tue. Nov 2, 2021($1.8) Mon. Nov 1, 2021($1.4) Fri. Oct 29, 2021($1.4) Thu. Oct 28, 2021($3.2)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 16 | 182.68 | 184.62 | 184.9(0.11) | 186.11(-0.12) | 185.29(-0.16) | 184.25 | 0.3 | | 6 | 38(-5.5) | 45 | [7] | [-13] | [-7] | 6 | -188 | DR | -0.6 | OpenShort | | (4) | -11 | -1 | -17 | -20 | -0.3,63 | 56 | Sample size 22 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -9.62%(50%)
Daily Trend: %
Up Forces: 184.9(hourly_sma_20 0.35%)
Down Forces:
Support Levels: 182.68(daily_ema_20 -0.85%)
Resistance Levels: 184.62(weak_daily_ema_10 0.2%) 186.11(hourly_sma_10 1.01%)
|
| | | 2 | Nov/4 | 15 | 182.68 | 184.62 | 184.7(0.14) | 186.34(-0.06) | 185.58(-0.26) | 184.29 | 0.3 | | 6 | 44(-6.6) | 40 | [9] | [-17] | [-16] | 8 | -221 | DR | -0.6 | OpenShort? | | (8) | -17 | -26 | -14 | -20 | -0.2,63 | 56 | | 3 | Nov/4 | 14 | 182.68 | 184.62 | 184.44(0.17) | 186.45(-0.03) | 186.07(-0.27) | 185 | 0.5 | | 6 | 50(-5.5) | 30 | [11] | [-17] | [-28] | 29 | -204 | DR | -0.4 | OpenShort | | (12) | -18 | -69 | -9 | -20 | 0.2,74 | 56 | | 4 | Nov/4 | 13 | 182.68 | 184.62 | 184.13(0.23) | 186.5(0.12) | 186.57(-0.03) | 186.91 | 0.9 | | 6 | 56(-3.8) | 50 | [15] | [5] | [9] | 56 | -84 | UT | 0.1 | OpenLong | | (15) | -2 | 33 | -6 | -7 | 1,81 | 56 | | 5 | Nov/4 | 12 | 182.68 | 184.62 | 183.7(0.21) | 186.28(0.16) | 186.63(-0.17) | 185.99 | 0.7 | | 6 | 60(-4.2) | 50 | [14] | [-3] | [-2] | 50 | -129 | DR | -0.2 | OpenShort | | (15) | -11 | 12 | -13 | -20 | 0.8,80 | 56 | | | | |
| 6 | Nov/4 | 11 | 182.68 | 184.62 | 183.31(0.21) | 185.99(0.22) | 186.94(-0.09) | 185.65 | 0.6 | | 6 | 64(-2.8) | 50 | [14] | [4] | [-18] | 56 | -99 | CR | -0.4 | HoldShort | | (15) | -6 | -36 | -12 | -20 | 0.7,88 | 56 | | 7 | Nov/4 | 10 | 182.68 | 184.62 | 182.93(0.21) | 185.59(0.22) | 187.1(0.14) | 186.65 | 0.8 | | 6 | 67(0.4) | 50 | [14] | [20] | [-13] | 74 | 27 | CR | -0.1 | HoldShort | | (17) | 9 | -34 | -8 | -5 | 1.1,96 | 56 | | 8 | Nov/4 | 9 | 182.68 | 184.62 | 182.55(0.21) | 185.19(0.25) | 186.83(0.21) | 187.6 | 1 | | 6 | 66(3.3) | 50 | [14] | [25] | [5] | 90 | 125 | UT | 0.2 | OpenLong? | | (16) | 14 | 7 | -3 | 20 | 1.6,100 | 56 | | 9 | Nov/3 | 16 | 182.36 | 184.96 | 182.16(0.22) | 184.73(0.27) | 186.43(0.29) | 187.4 | 1 | | 10 | 63(5.5) | 50 | [15] | [33] | [4] | 92 | 143 | UT | 0.3 | OpenLong | | (15) | 19 | 3 | -1 | 20 | 1.7,99 | 65 | | 10 | Nov/3 | 15 | 182.36 | 184.96 | 181.76(0.22) | 184.23(0.29) | 185.9(0.47) | 187.33 | 1 | | 10 | 57(5) | 50 | [15] | [45] | [14] | 97 | 208 | UT | 0.5 | OpenLong? | | (16) | 31 | 30 | -1 | 20 | 1.9,99 | 65 | | | | |
| 11 | Nov/3 | 14 | 182.36 | 184.96 | 181.37(0.23) | 183.69(0.36) | 185.03(0.53) | 186.51 | 0.8 | | 10 | 52(3.9) | 50 | [15] | [52] | [17] | 99 | 184 | UT | 0.6 | OpenLong | | (14) | 35 | 43 | 0 | 20 | 2,99 | 65 | | 12 | Nov/3 | 13 | 182.36 | 184.96 | 180.95(0.27) | 183.04(0.33) | 184.05(0.26) | 185.32 | 0.6 | | 10 | 48(-1.4) | 50 | [18] | [34] | [-1] | 94 | 37 | CR | 0.5 | OpenShort | | (14) | 17 | -10 | 4 | 16 | 1.8,99 | 65 | | 13 | Nov/3 | 12 | 182.36 | 184.96 | 180.47(0.17) | 182.44(0.38) | 183.57(0.31) | 185.59 | 0.6 | | 10 | 50(6.4) | 50 | [11] | [37] | [13] | 99 | 190 | UT | 0.8 | OpenLong | | (20) | 21 | 24 | 10 | 20 | 2,99 | 65 | | 14 | Nov/3 | 11 | 182.36 | 184.96 | 180.16(0.14) | 181.75(0.36) | 183(0.27) | 184.92 | 0.5 | | 10 | 43(5.6) | 50 | [9] | [33] | [29] | 98 | 189 | UT | 0.9 | OpenLong | | (10) | 18 | 76 | 2 | 20 | 2.2,93 | 65 | | 15 | Nov/3 | 10 | 182.36 | 184.96 | 179.9(0.07) | 181.09(0.26) | 182.51(0.09) | 182.87 | 0.1 | | 10 | 38(2.1) | 50 | [5] | [17] | [14] | 83 | 123 | UT | 0.2 | OpenLong | | (6) | 6 | 43 | -7 | 11 | 1.6,93 | 65 | | | | |
| 16 | Nov/3 | 9 | 182.36 | 184.96 | 179.78(0.04) | 180.62(0.19) | 182.34(0.17) | 181.71 | -0.1 | | 10 | 36(1.1) | 45 | [3] | [19] | [-14] | 69 | 111 | CR | -0.4 | HoldShort? | | (3) | 11 | -36 | -11 | 2 | 1.1,91 | 65 | | 17 | Nov/2 | 16 | 181.83 | 184.93 | 179.7(0.07) | 180.27(0.19) | 182.03(0.39) | 182.68 | 0.2 | | 9 | 35(2.4) | 50 | [5] | [33] | [0] | 93 | 197 | UT | 0.4 | OpenLong | | (5) | 26 | -13 | 4 | 20 | 1.7,100 | 69 | | 18 | Nov/2 | 15 | 181.83 | 184.93 | 179.57(0.06) | 179.92(0.19) | 181.32(0.46) | 183.02 | 0.2 | | 9 | 32(3.3) | 50 | [4] | [38] | [16] | 103 | 245 | UT | 1.1 | HoldLong? | | (5) | 31 | 19 | 22 | 20 | 2.1,100 | 69 | | 19 | Nov/2 | 14 | 181.83 | 184.93 | 179.47(0.03) | 179.58(0.17) | 180.49(0.47) | 182.5 | 0.1 | | 9 | 29(2.1) | 50 | [2] | [38] | [20] | 103 | 259 | UT | 1.4 | HoldLong | | (3) | 32 | 24 | 34 | 20 | 2.1,100 | 69 | | 20 | Nov/2 | 13 | 181.83 | 184.93 | 179.41(-0.02) | 179.27(0.13) | 179.65(0.45) | 181.85 | 0 | | 9 | 27(-1.6) | 50 | [-1] | [34] | [33] | 82 | 273 | UR | 1.6 | SmallShort | | (1) | 30 | 66 | 34 | 20 | 1.8,87 | 69 | | | | |
| 21 | Nov/2 | 12 | 181.83 | 184.93 | 179.44(-0.15) | 179.03(0.1) | 178.85(0.19) | 180.09 | -0.3 | | 9 | 28(-9.1) | 30 | [-10] | [14] | [17] | 36 | 237 | UR | 0.9 | SmallShort | | (-5) | 13 | 37 | 22 | 17 | 0.5,73 | 69 | | 22 | Nov/2 | 11 | 181.83 | 184.93 | 179.71(-0.13) | 178.85(0.2) | 178.51(-0.01) | 179.1 | -0.5 | | 9 | 38(-3.9) | 5 | [-9] | [4] | [2] | 1 | 97 | UR | 0.3 | SmallShort | | (-12) | -1 | 6 | 12 | -20 | -0.3,58 | 69 | | 23 | Nov/2 | 10 | 181.83 | 184.93 | 179.94(-0.1) | 178.5(-0.04) | 178.52(-0.09) | 178.94 | -0.6 | | 9 | 41(-1.4) | 30 | [-7] | [-9] | [10] | -19 | 19 | RG | 0.2 | Wait | | (-10) | -6 | 21 | 5 | 20 | -0.5,44 | 69 | | 24 | Nov/2 | 9 | 181.83 | 184.93 | 180.12(-0.12) | 178.58(-0.08) | 178.68(-0.12) | 178.38 | -0.7 | | 9 | 43(-0.5) | 10 | [-8] | [-13] | [5] | -29 | -10 | RG | -0.1 | Wait? | | (-9) | -8 | 15 | -2 | 7 | -0.8,41 | 69 | | 25 | Nov/1 | 16 | 181.54 | 185.13 | 180.34(-0.12) | 178.72(-0.12) | 178.89(-0.18) | 177.99 | -0.7 | | 9 | 43(2.6) | -10 | [-8] | [-20] | [-3] | -35 | -54 | DT | -0.4 | OpenShort | | (-9) | -12 | -5 | -7 | -6 | -1.1,43 | 63 | | | | |
| 26 | Nov/1 | 15 | 181.54 | 185.13 | 180.55(-0.11) | 178.93(-0.12) | 178.89(0) | 178.14 | -0.7 | | 9 | 41(1.1) | -10 | [-8] | [-7] | [-14] | -35 | -17 | DT | -0.5 | OpenShort? | | (-8) | 0 | -39 | -3 | -5 | -1.1,43 | 63 | | 27 | Nov/1 | 14 | 181.54 | 185.13 | 180.74(-0.01) | 179.14(-0.04) | 179.21(0.41) | 179.17 | -0.5 | | 9 | 40(0.3) | 50 | [-1] | [26] | [-5] | -23 | 25 | RG | -0 | Wait | | (-5) | 29 | -21 | 6 | 10 | -0.8,47 | 63 | | 28 | Nov/1 | 13 | 181.54 | 185.13 | 180.76(-0.03) | 179.22(-0.08) | 178.48(0.01) | 179.73 | -0.3 | | 9 | 39(0.2) | 50 | [-2] | [-4] | [10] | -15 | -26 | RG | 0.6 | Wait | | (0) | 1 | 11 | 19 | 20 | -0.5,48 | 63 | | 29 | Nov/1 | 12 | 181.54 | 185.13 | 180.82(-0.19) | 179.36(-0.11) | 178.47(-0.04) | 179.44 | -0.4 | | 9 | 39(-5.5) | 5 | [-13] | [-11] | [5] | -26 | 105 | RG | 0.5 | Wait | | (-3) | -3 | -3 | 27 | 20 | -0.7,42 | 63 | | 30 | Nov/1 | 11 | 181.54 | 185.13 | 181.16(-0.21) | 179.55(-0.17) | 178.54(-0.06) | 179.53 | -0.4 | | 9 | 45(-5.9) | 30 | [-15] | [-15] | [23] | -42 | 111 | RG | 0.4 | Wait | | (-13) | -4 | 54 | 11 | 20 | -0.7,26 | 63 | | | | |
| 31 | Nov/1 | 10 | 181.54 | 185.13 | 181.54(-0.29) | 179.86(-0.42) | 178.65(-0.29) | 178.11 | -0.7 | | 9 | 51(-2.9) | 30 | [-20] | [-41] | [33] | -73 | 33 | RG | -0.2 | Wait | | (-18) | -20 | 97 | 1 | 10 | -1.3,10 | 63 | | 32 | Nov/1 | 9 | 181.54 | 185.13 | 182.06(-0.33) | 180.61(-0.42) | 179.17(-0.44) | 175.59 | -1.1 | | 9 | 53(0.4) | -30 | [-23] | [-52] | [-62] | -107 | -133 | DT | -1.3 | CloseShort? | | (-24) | -31 | -156 | -11 | -20 | -2.3,1 | 63 | | 33 | Oct/29 | 16 | 181.39 | 185.72 | 182.67(-0.23) | 181.38(-0.15) | 179.97(-0.14) | 179.75 | -0.3 | | 12 | 53(-2.1) | -5 | [-16] | [-19] | [-3] | -75 | 41 | RG | -0.1 | Wait | | (-17) | -10 | -1 | -1 | -20 | -1.1,3 | 64 | | 34 | Oct/29 | 15 | 181.39 | 185.72 | 183.1(-0.24) | 181.66(-0.16) | 180.23(-0.18) | 179.76 | -0.3 | | 12 | 55(-2.3) | -15 | [-17] | [-23] | [-8] | -75 | 21 | DT | -0.2 | HoldShort? | | (-17) | -13 | -12 | -1 | -20 | -1.1,3 | 64 | | 35 | Oct/29 | 14 | 181.39 | 185.72 | 183.54(-0.23) | 181.95(-0.11) | 180.56(-0.27) | 180.09 | -0.2 | | 12 | 57(-1.5) | -15 | [-16] | [-27] | [-5] | -73 | -23 | DT | -0.2 | OpenShort | | (-16) | -19 | -2 | -5 | -20 | -1.1,5 | 64 | | | | |
| 36 | Oct/29 | 13 | 181.39 | 185.72 | 183.96(-0.18) | 182.15(-0.11) | 181.04(-0.57) | 180.14 | -0.2 | | 12 | 59(1.7) | -25 | [-13] | [-47] | [-5] | -72 | -172 | DT | -0.3 | OpenShort | | (-16) | -40 | 1 | -8 | -20 | -1.2,8 | 64 | | 37 | Oct/29 | 12 | 181.39 | 185.72 | 184.29(-0.18) | 182.35(0.02) | 182.07(-0.41) | 180.11 | -0.2 | | 12 | 57(2.2) | -25 | [-13] | [-31] | [-22] | -72 | -150 | DT | -0.6 | OpenShort | | (-12) | -29 | -39 | -12 | -20 | -1.4,13 | 64 | | 38 | Oct/29 | 11 | 181.39 | 185.72 | 184.63(-0.16) | 182.32(0.03) | 182.82(-0.14) | 181.14 | -0 | | 12 | 55(0.9) | -5 | [-11] | [-12] | [-8] | -58 | -61 | RG | -0.6 | Wait | | (-11) | -10 | -7 | -13 | -20 | -1.2,22 | 64 | | 39 | Oct/29 | 10 | 181.39 | 185.72 | 184.93(-0.16) | 182.27(-0.26) | 183.08(-0.13) | 181.34 | -0 | | 12 | 54(1.1) | -20 | [-11] | [-21] | [-15] | -48 | -58 | DT | -0.6 | OpenShort | | (-12) | -9 | -46 | -7 | 19 | -1.2,32 | 64 | | 40 | Oct/29 | 9 | 181.39 | 185.72 | 185.23(-0.15) | 182.75(-0.26) | 183.32(0.03) | 182.59 | 0.2 | | 12 | 53(0.3) | -40 | [-10] | [-10] | [-26] | -36 | 21 | DT | -0.3 | OpenShort? | | (-10) | 2 | -91 | 4 | 20 | -0.9,37 | 64 | | | | |
| 41 | Oct/28 | 16 | 181.19 | 186.02 | 185.51(-0.08) | 183.22(-0.15) | 183.26(0.37) | 185.08 | 0.7 | | 16 | 53(0) | 50 | [-6] | [21] | [26] | -18 | 158 | UR | 0.6 | SmallShort | | (-5) | 26 | 47 | 11 | 20 | -0.2,37 | 67 | | 42 | Oct/28 | 15 | 181.19 | 186.02 | 185.66(-0.15) | 183.49(-0.26) | 182.59(0.43) | 183.8 | 0.5 | | 16 | 53(-0.9) | 50 | [-11] | [21] | [22] | -28 | 169 | UR | 0.4 | SmallShort? | | (-8) | 31 | 44 | 15 | 20 | -0.6,37 | 67 | | 43 | Oct/28 | 14 | 181.19 | 186.02 | 185.93(-0.18) | 183.96(-0.3) | 181.81(0.21) | 182.61 | 0.3 | | 16 | 54(-0.1) | 25 | [-13] | [3] | [3] | -47 | 64 | UR | 0.3 | SmallShort | | (-12) | 15 | -1 | 13 | 14 | -1.1,31 | 67 | | 44 | Oct/28 | 13 | 181.19 | 186.02 | 186.26(-0.18) | 184.52(-0.35) | 181.42(-0.45) | 182.64 | 0.3 | | 16 | 54(1.9) | -5 | [-13] | [-46] | [9] | -52 | -119 | RG | 0.4 | Wait | | (-13) | -32 | 18 | 22 | -6 | -1.2,28 | 67 | | 45 | Oct/28 | 12 | 181.19 | 186.02 | 186.6(-0.17) | 185.17(-0.31) | 182.24(-0.49) | 182.16 | 0.2 | | 16 | 52(1.7) | -15 | [-12] | [-47] | [3] | -73 | -190 | DP | -0 | OpenShort | | (-13) | -35 | 9 | 16 | -20 | -1.6,17 | 67 | | | | |
| 46 | Oct/28 | 11 | 181.19 | 186.02 | 186.92(-0.22) | 185.74(-0.26) | 183.13(-0.67) | 181.9 | 0.1 | | 16 | 50(3.8) | 0 | [-16] | [-59] | [18] | -87 | -215 | RG | -0.4 | Wait | | (-14) | -48 | 82 | -9 | -20 | -1.8,8 | 67 | | 47 | Oct/28 | 10 | 181.19 | 186.02 | 187.33(-0.27) | 186.23(-0.37) | 184.37(-0.91) | 179.73 | -0.3 | | 16 | 46(11.1) | -25 | [-19] | [-80] | [-31] | -119 | -366 | DT | -1.8 | HoldShort | | (-19) | -65 | -42 | -24 | -20 | -3,6 | 67 | | 48 | Oct/28 | 9 | 181.19 | 186.02 | 187.83(-0.24) | 186.92(-0.35) | 186.07(-0.82) | 180.86 | -0.1 | | 16 | 35(15.5) | -25 | [-17] | [-73] | [-84] | -121 | -333 | DT | -2.7 | HoldShort? | | (-17) | -58 | -195 | -40 | -20 | -3.6,19 | 67 | | 49 | Oct/27 | 16 | 180.71 | 185.54 | 188.29(-0.1) | 187.58(-0.08) | 187.61(-0.26) | 186.23 | 1 | | 16 | 20(0.7) | -25 | [-7] | [-20] | [-17] | -61 | -73 | DT | -1.3 | OpenShort | | (-7) | -18 | -34 | -20 | -20 | -1.9,37 | 69 | | 50 | Oct/27 | 15 | 180.71 | 185.54 | 188.48(-0.05) | 187.73(-0.04) | 188.1(-0.14) | 187.19 | 1.2 | | 16 | 19(0.5) | 15 | [-3] | [-9] | [-12] | -46 | -55 | RG | -0.9 | SmallLong? | | (-5) | -10 | -25 | -15 | -10 | -1.3,37 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|