SNY Trading Signals: Hourly Price Prediction

^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )

One month low (close): $48.0300 One month high (close): $52.3750

SNY Daily Change: -0.91% Daily StdDev 0.96% SNY EMA_5_Trend: 0.64% 10Minute StdDev: $0.2754

Latest Price : $51.9(-0.91%)

Mon. Nov 8, 2021($0.1) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.6) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.2)

SNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.6

Sample size 20 Avg positive next hour return: 0.23%(25%) Avg negative next hour return: -0.28%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	15	49.75	50.8	52.1(0.02)	51.98(-0.08)	51.77(0.06)	51.91	1.6	24	20(-0.5)	50	[2]	[8]	[7]	-31	-45	UT	0.5	OpenLong?	(-2)	6	11	12	12	-0.7,37	73
Daily Trend: % Up Forces: 52.1(hourly_sma_20 0.37%) Down Forces: Support Levels: 50.8(daily_ema_10 -2.14%) 49.75(daily_ema_20 -4.16%) Resistance Levels: 51.98(weak_hourly_sma_10 0.13%)

2	Nov/4	14	49.75	50.8	52.1(0)	52.02(-0.12)	51.74(-0.04)	51.86	1.6	24	21(-0.3)	50	[0]	[-5]	[5]	-43	-50	RG	0.4	Wait	(2)	-4	11	11	0	-0.9,30	73
3	Nov/4	13	49.75	50.8	52.09(0.06)	52.08(-0.12)	51.76(-0.23)	51.81	1.6	24	21(-4.1)	50	[6]	[-23]	[2]	-57	-166	RG	0.2	Wait	(0)	-24	15	-11	-12	-1,18	73
4	Nov/4	12	49.75	50.8	52.06(0.04)	52.14(-0.11)	51.88(-0.27)	51.74	1.5	24	25(-2.7)	50	[4]	[-27]	[8]	-66	-165	RG	-0.4	Wait	(4)	-28	46	-29	-20	-1,9	73
5	Nov/4	11	49.75	50.8	52.04(0.04)	52.2(-0.13)	52.02(-0.33)	51.52	1.4	24	28(-1.5)	35	[4]	[-35]	[-31]	-75	-220	DR	-1.4	HoldShort	(4)	-34	-55	-48	-20	-1.4,10	73

6	Nov/4	10	49.75	50.8	52.02(0.06)	52.27(-0.04)	52.19(-0.21)	51.79	1.6	24	29(-2.9)	50	[6]	[-17]	[-21]	-23	-151	DR	-1	OpenShort	(4)	-22	-35	-32	-20	-0.6,42	73
7	Nov/4	9	49.75	50.8	51.99(0.08)	52.29(-0.04)	52.3(-0.17)	51.96	1.7	24	32(-2.9)	40	[8]	[-12]	[-34]	22	-129	DR	-0.8	OpenShort?	(9)	-18	-85	-17	-20	-0.1,74	73
8	Nov/3	16	49.57	50.53	51.95(0.13)	52.31(0.04)	52.39(-0.02)	52.38	2.3	23	35(-5.5)	50	[14]	[10]	[-3]	68	-52	CR	-0	HoldShort	(14)	-2	-6	-2	-6	0.9,95	79
9	Nov/3	15	49.57	50.53	51.88(0.14)	52.29(0.08)	52.4(0.04)	52.41	2.3	23	41(-2.1)	50	[14]	[18]	[1]	73	-18	UT	0	OpenLong?	(16)	4	2	-2	8	1.1,95	79
10	Nov/3	14	49.57	50.53	51.81(0.19)	52.25(0.06)	52.38(0.04)	52.4	2.3	23	43(-5.4)	50	[18]	[18]	[1]	73	-54	UT	0	OpenLong	(15)	4	6	-4	-4	1.1,95	79

11	Nov/3	13	49.57	50.53	51.71(0.21)	52.22(0.12)	52.36(0.13)	52.37	2.3	23	48(-4.4)	50	[20]	[30]	[-2]	75	-33	CR	0	HoldShort	(22)	13	-6	-2	0	1.1,97	79
12	Nov/3	12	49.57	50.53	51.6(0.21)	52.16(0.12)	52.29(0.11)	52.4	2.3	23	52(-4.1)	50	[20]	[29]	[-2]	79	-6	CR	0.2	OpenShort	(22)	11	-9	-1	11	1.2,99	79
13	Nov/3	11	49.57	50.53	51.49(0.25)	52.1(0.23)	52.23(0.12)	52.44	2.3	23	57(-3.7)	50	[24]	[36]	[10]	85	-21	UT	0.3	HoldLong	(25)	12	29	4	-8	1.4,100	79
14	Nov/3	10	49.57	50.53	51.36(0.23)	51.98(0.21)	52.17(0.08)	52.3	2.2	23	60(-2.7)	50	[22]	[30]	[0]	80	-12	UT	0.2	HoldLong	(27)	8	2	-2	-2	1.3,97	79
15	Nov/3	9	49.57	50.53	51.24(0.23)	51.87(0.19)	52.13(0.12)	52.29	2.2	23	63(-0.8)	50	[22]	[33]	[22]	82	18	UT	0.2	HoldLong?	(25)	12	62	-3	19	1.4,97	79

16	Nov/2	15	49.35	50.2	51.12(0.2)	51.77(0.14)	52.07(0.08)	51.99	2.5	22	64(-11.3)	50	[19]	[27]	[-14]	73	6	CR	-0.1	HoldShort?	(23)	8	-37	-6	-6	1.1,95	79
17	Nov/2	14	49.35	50.2	51.02(0.2)	51.7(0.21)	52.03(0.13)	52.17	2.7	22	75(2)	50	[20]	[35]	[5]	85	76	UT	0.2	OpenLong	(26)	13	11	-4	20	1.4,100	79
18	Nov/2	13	49.35	50.2	50.92(0.2)	51.59(0.23)	51.96(0.35)	52.12	2.6	22	73(3.2)	50	[20]	[58]	[6]	90	137	UT	0.2	OpenLong	(23)	34	14	-1	13	1.6,100	79
19	Nov/2	12	49.35	50.2	50.82(0.2)	51.47(0.21)	51.78(0.31)	52.05	2.5	22	70(3.7)	50	[20]	[53]	[2]	92	127	UT	0.4	OpenLong	(21)	30	0	-3	20	1.7,99	79
20	Nov/2	11	49.35	50.2	50.72(0.2)	51.36(0.33)	51.62(0.29)	52.05	2.5	22	66(5.7)	50	[20]	[57]	[22]	97	143	UT	0.6	OpenLong	(21)	28	57	4	20	1.9,99	79

21	Nov/2	10	49.35	50.2	50.62(0.14)	51.19(0.25)	51.47(0.19)	51.77	2.3	22	60(3.9)	50	[14]	[42]	[-2]	93	144	CR	0.5	OpenShort	(19)	19	-9	0	8	1.8,98	79
22	Nov/2	9	49.35	50.2	50.55(0.16)	51.06(0.35)	51.37(0.27)	51.81	2.3	22	57(7.9)	50	[16]	[55]	[43]	100	165	UT	0.7	HoldLong?	(17)	27	120	-1	20	2.1,97	79
23	Nov/1	15	49.16	49.8	50.47(0.1)	50.88(0.28)	51.23(0.12)	51.23	2.4	17	49(-6.7)	50	[10]	[34]	[-4]	85	85	CR	0	OpenShort?	(11)	12	-6	-7	-6	1.5,97	77
24	Nov/1	14	49.16	49.8	50.42(0.08)	50.74(0.26)	51.17(0.14)	51.26	2.4	17	55(4.4)	50	[8]	[35]	[-3]	92	129	CR	0.2	OpenShort	(11)	14	-9	-6	16	1.7,99	77
25	Nov/1	13	49.16	49.8	50.38(0.18)	50.61(0.28)	51.1(0.37)	51.3	2.4	17	51(2.8)	50	[18]	[61]	[10]	103	98	UT	0.4	HoldLong	(11)	37	21	-1	20	2.1,100	77

26	Nov/1	12	49.16	49.8	50.29(0.14)	50.47(0.24)	50.91(0.34)	51.2	2.3	17	48(4.5)	50	[14]	[55]	[7]	105	128	UT	0.7	HoldLong	(17)	34	9	1	20	2.2,100	77
27	Nov/1	11	49.16	49.8	50.22(0.12)	50.35(0.22)	50.74(0.44)	51.16	2.3	17	44(6.9)	50	[12]	[64]	[25]	110	181	UT	1.1	HoldLong	(15)	44	48	23	20	2.4,100	77
28	Nov/1	10	49.16	49.8	50.16(0.1)	50.24(0.16)	50.52(0.4)	50.93	2	17	37(4.9)	50	[10]	[56]	[10]	106	150	UT	1.3	HoldLong	(13)	40	4	24	20	2.4,96	77
29	Nov/1	9	49.16	49.8	50.11(0.1)	50.16(0.16)	50.32(0.4)	50.91	2	17	32(7.8)	50	[10]	[56]	[49]	102	160	UT	2.1	HoldLong?	(11)	40	110	38	20	2.9,79	77
30	Oct/29	16	49.01	49.48	50.06(0.06)	50.08(0.08)	50.12(0.2)	50.39	1.8	12	24(-3.1)	50	[6]	[29]	[13]	41	61	UT	1.3	OpenLong	(6)	20	19	27	20	1.6,51	64

31	Oct/29	15	49.01	49.48	50.03(0.06)	50.04(0.02)	50.02(0.12)	50.3	1.7	12	27(0.1)	50	[6]	[18]	[21]	34	21	UT	1.4	OpenLong?	(6)	12	47	23	20	1.3,51	64
32	Oct/29	14	49.01	49.48	50(0.02)	50.03(-0.06)	49.96(0.02)	50.08	1.4	12	27(0.1)	50	[2]	[3]	[14]	-12	6	UT	0.6	OpenLong	(2)	2	36	4	18	0.4,28	64
33	Oct/29	13	49.01	49.48	49.99(-0.02)	50.06(-0.08)	49.95(-0.1)	49.91	1.2	12	27(0)	30	[-2]	[-11]	[-1]	-39	-25	RG	-0.2	Wait	(0)	-10	2	-13	2	-0.4,21	64
34	Oct/29	12	49.01	49.48	50(-0.02)	50.1(-0.1)	50(-0.08)	49.9	1.2	12	27(0.2)	20	[-2]	[-10]	[-5]	-34	-20	RG	-0.5	Wait	(-2)	-8	-4	-15	-10	-0.5,29	64
35	Oct/29	11	49.01	49.48	50.01(-0.02)	50.15(0.06)	50.04(-0.06)	49.92	1.2	12	27(0.1)	20	[-2]	[-0]	[-12]	-23	-15	RG	-0.6	Wait	(-2)	-6	-17	-16	-20	-0.4,37	64

36	Oct/29	10	49.01	49.48	50.02(0.02)	50.12(0.04)	50.07(-0.1)	50	1.3	12	27(-0.3)	45	[2]	[-4]	[-7]	-1	-42	DR	-0.3	OpenShort	(0)	-10	-13	-7	-18	-0.1,52	64
37	Oct/29	9	49.01	49.48	50.01(0.02)	50.1(0.04)	50.12(-0.08)	50.06	1.4	12	27(-0.3)	45	[2]	[-2]	[-9]	11	-28	DR	-0.3	OpenShort?	(2)	-8	-19	-8	-18	0.2,56	64
38	Oct/28	15	48.89	49.31	50(0.02)	50.08(0.04)	50.16(-0.1)	50.15	1.8	11	27(-2.5)	50	[2]	[-4]	[4]	24	-12	RG	-0	Wait?	(4)	-10	17	-15	4	0.7,56	60
39	Oct/28	14	48.89	49.31	49.99(0.04)	50.06(0.04)	50.21(-0.1)	50.07	1.7	11	30(-0.9)	50	[4]	[-3]	[-4]	20	-41	DR	-0.7	OpenShort	(2)	-10	2	-26	-8	0.4,60	60
40	Oct/28	13	48.89	49.31	49.97(0.02)	50.04(0.06)	50.26(0.18)	50.06	1.7	11	31(-0.1)	50	[2]	[25]	[-14]	35	44	CR	-0.9	HoldShort	(4)	18	-34	-14	-4	0.4,75	60

41	Oct/28	12	48.89	49.31	49.96(0.04)	50.01(0.1)	50.17(0.16)	50.22	1.9	11	31(0.8)	50	[4]	[26]	[-9]	69	50	CR	0.2	HoldShort	(4)	16	-28	-2	10	1.2,89	60
42	Oct/28	11	48.89	49.31	49.94(0.06)	49.96(0.08)	50.09(0.2)	50.35	2.1	11	30(3.7)	50	[6]	[29]	[14]	97	71	UT	1.2	OpenLong	(4)	20	6	55	20	2,97	60
43	Oct/28	10	48.89	49.31	49.91(0.04)	49.92(0.02)	49.99(0.12)	50.32	2	11	26(1.2)	50	[4]	[18]	[6]	77	71	UT	1.8	OpenLong	(6)	12	-11	33	20	2.2,72	60
44	Oct/28	9	48.89	49.31	49.89(0.06)	49.91(0.08)	49.93(0.22)	50.37	2.1	11	25(8.4)	50	[6]	[31]	[64]	75	95	UT	2.5	OpenLong?	(6)	22	167	23	20	2.7,57	60
45	Oct/27	16	48.78	49.14	49.89(0)	49.87(-0.1)	49.82(-0.06)	49.59	1.3	8	17(-0.5)	10	[0]	[-9]	[-21]	-68	-64	DR	-2	OpenShort	(-4)	-6	-47	-23	-20	-2.3,40	60

46	Oct/27	15	48.78	49.14	49.86(0.02)	49.87(0)	49.85(0.02)	49.81	1.7	8	17(-2.8)	40	[2]	[5]	[-8]	-23	-24	CR	-0.4	HoldShort?	(2)	2	-17	-7	-14	-0.5,40	60
47	Oct/27	14	48.78	49.14	49.85(0.02)	49.87(0)	49.84(-0.02)	49.89	1.8	8	20(-1.2)	50	[2]	[1]	[0]	7	-14	UT	0.4	OpenLong	(4)	-2	-2	11	-10	0.3,49	60
48	Oct/27	13	48.78	49.14	49.84(0.02)	49.92(0.02)	49.85(-0.08)	49.9	1.8	8	21(-0.1)	45	[2]	[-4]	[-1]	1	-28	DR	0.4	OpenShort	(2)	-8	-2	0	2	0.5,38	60
49	Oct/27	12	48.78	49.14	49.83(0.02)	49.91(0.04)	49.89(-0.06)	49.91	1.8	8	21(-0.2)	50	[2]	[-1]	[11]	-1	-13	RG	0.2	Wait	(2)	-6	36	-0	-18	0.6,34	60
50	Oct/27	11	48.78	49.14	49.83(0)	49.89(-0.04)	49.92(-0.12)	49.74	1.5	8	21(-0.1)	25	[0]	[-12]	[-4]	-25	-48	DR	-1.4	OpenShort	(0)	-12	-4	-8	-14	-0.6,40	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI