|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $323.3600 One month high (close): $358.3200
SBAC Daily Change: -1.61% Daily StdDev 1.39% SBAC EMA_5_Trend: -0.28% 10Minute StdDev: $3.8732
Latest Price : $346.35(-1.61%) | Mon. Nov 8, 2021($1.8) Fri. Nov 5, 2021($2.7) Thu. Nov 4, 2021($2.5) Wed. Nov 3, 2021($3.8) Tue. Nov 2, 2021($5.1) Mon. Nov 1, 2021($2) Fri. Oct 29, 2021($1.9) Thu. Oct 28, 2021($1.7)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.5
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 340.73 | 349.85 | 352.46(-0.11) | 350.17(-0.12) | 348.72(-0.33) | 346.37 | 0.5 | | 14 | 38(2) | -5 | [-8] | [-29] | [-9] | -90 | -145 | RG | -0.6 | Wait? | | (-11) | -24 | -8 | -14 | -20 | -1.6,0 | 66 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.66%(44%)
Daily Trend: %
Up Forces: 349.85(daily_ema_10 1%)
Down Forces:
Support Levels: 340.73(daily_ema_20 -1.63%)
Resistance Levels: 350.17(weak_hourly_sma_10 1.1%) 352.46(weak_hourly_sma_20 1.76%)
|
| | | 2 | Nov/4 | 14 | 340.73 | 349.85 | 352.84(-0.03) | 350.59(-0.09) | 349.87(-0.23) | 346.72 | 0.6 | | 14 | 36(1.3) | 25 | [-2] | [-19] | [-14] | -88 | -194 | RG | -0.8 | SmallLong | | (-9) | -17 | -18 | -22 | -20 | -1.6,2 | 66 | | 3 | Nov/4 | 13 | 340.73 | 349.85 | 352.93(-0.05) | 350.92(-0.06) | 350.68(-0.27) | 347.51 | 0.7 | | 14 | 35(2) | -5 | [-4] | [-21] | [-26] | -75 | -166 | RG | -0.9 | SmallLong | | (-1) | -19 | -55 | -17 | -20 | -1.5,13 | 66 | | 4 | Nov/4 | 12 | 340.73 | 349.85 | 353.12(0.04) | 351.14(-0.01) | 351.64(-0.1) | 349.95 | 0.9 | | 14 | 33(-1.6) | 35 | [3] | [-6] | [-23] | -47 | -150 | DR | -0.5 | OpenShort | | (-2) | -7 | -63 | -4 | -19 | -0.9,26 | 66 | | 5 | Nov/4 | 11 | 340.73 | 349.85 | 352.99(0.07) | 351.17(-0.11) | 351.98(0.1) | 352.76 | 1.2 | | 14 | 34(-1.4) | 50 | [5] | [6] | [6] | -23 | -51 | UT | 0.2 | OpenLong | | (6) | 7 | 6 | -0 | 20 | -0.1,30 | 66 | | | | |
| 6 | Nov/4 | 10 | 340.73 | 349.85 | 352.76(0.08) | 351.57(-0.15) | 351.63(0.11) | 352.51 | 1.1 | | 14 | 36(-2) | 50 | [6] | [5] | [18] | -25 | -58 | UT | 0.2 | OpenLong | | (6) | 8 | 42 | -1 | 20 | -0.1,28 | 66 | | 7 | Nov/4 | 9 | 340.73 | 349.85 | 352.47(0.03) | 352.11(-0.24) | 351.25(0.02) | 350.66 | 1 | | 14 | 38(-0.8) | 50 | [2] | [-6] | [-9] | -35 | -74 | DR | -0.2 | OpenShort? | | (4) | 1 | -30 | -2 | 19 | -0.5,28 | 66 | | 8 | Nov/3 | 16 | 340.29 | 349.38 | 352.37(0.07) | 352.97(-0.21) | 351.17(0.15) | 352 | 1.1 | | 17 | 38(-1.9) | 50 | [5] | [8] | [3] | -22 | -39 | UT | 0.2 | OpenLong | | (5) | 11 | 3 | 1 | 20 | -0.1,31 | 71 | | 9 | Nov/3 | 15 | 340.29 | 349.38 | 352.12(0.1) | 353.71(-0.16) | 350.63(0.09) | 351.85 | 1.1 | | 17 | 40(-2.7) | 50 | [7] | [6] | [6] | -22 | -81 | UT | 0.3 | OpenLong? | | (6) | 7 | 18 | 2 | -2 | -0.1,31 | 71 | | 10 | Nov/3 | 14 | 340.29 | 349.38 | 351.77(0.06) | 354.29(-0.13) | 350.32(-0.34) | 351.04 | 1 | | 17 | 43(-1.3) | 45 | [4] | [-25] | [-3] | -28 | -153 | DR | 0.2 | OpenShort | | (7) | -25 | 2 | -5 | -20 | -0.2,27 | 71 | | | | |
| 11 | Nov/3 | 13 | 340.29 | 349.38 | 351.56(0.07) | 354.76(-0.08) | 351.51(-0.41) | 350.97 | 1 | | 17 | 44(-1.4) | 50 | [5] | [-28] | [0] | -25 | -179 | RG | -0.1 | Wait | | (6) | -30 | 22 | -15 | -20 | -0.1,28 | 71 | | 12 | Nov/3 | 12 | 340.29 | 349.38 | 351.32(0.06) | 355.06(0.03) | 352.94(-0.52) | 349.98 | 0.9 | | 17 | 46(-1.5) | 30 | [4] | [-32] | [-9] | -28 | -214 | DR | -0.6 | OpenShort | | (4) | -38 | 15 | -34 | -20 | -0.3,30 | 71 | | 13 | Nov/3 | 11 | 340.29 | 349.38 | 351.12(0.03) | 354.94(-0.05) | 354.8(-0.56) | 349.32 | 0.9 | | 17 | 47(-0.5) | 25 | [2] | [-39] | [-22] | -14 | -208 | DR | -1.1 | OpenShort | | (4) | -41 | -26 | -34 | -20 | -0.4,46 | 71 | | 14 | Nov/3 | 10 | 340.29 | 349.38 | 351.02(0.02) | 355.12(0.05) | 356.81(-0.48) | 350.48 | 1 | | 17 | 48(-1.2) | 5 | [1] | [-30] | [-59] | 20 | -148 | DR | -1.3 | OpenShort | | (4) | -35 | -139 | -26 | -20 | -0.1,72 | 71 | | 15 | Nov/3 | 9 | 340.29 | 349.38 | 350.96(0.13) | 354.94(0.28) | 358.52(0.15) | 356.81 | 1.6 | | 17 | 49(2.4) | 50 | [9] | [26] | [-14] | 73 | 85 | CR | -0.3 | HoldShort? | | (10) | 11 | -33 | -13 | -11 | 1.2,93 | 71 | | | | |
| 16 | Nov/2 | 16 | 339.46 | 347.9 | 350.49(0.15) | 353.95(0.31) | 358(0.22) | 358.32 | 1.9 | | 20 | 46(2.1) | 50 | [11] | [35] | [-4] | 89 | 132 | CR | 0.1 | OpenShort | | (12) | 16 | -13 | -9 | 19 | 1.6,99 | 77 | | 17 | Nov/2 | 15 | 339.46 | 347.9 | 349.97(0.11) | 352.85(0.31) | 357.21(0.59) | 358.94 | 1.9 | | 20 | 44(4.8) | 50 | [8] | [62] | [1] | 99 | 296 | UT | 0.4 | OpenLong? | | (13) | 43 | -11 | 2 | 20 | 2,99 | 77 | | 18 | Nov/2 | 14 | 339.46 | 347.9 | 349.6(0.11) | 351.77(0.37) | 355.11(0.5) | 359.43 | 2 | | 20 | 40(6.8) | 50 | [8] | [58] | [19] | 113 | 294 | UT | 1.1 | HoldLong | | (9) | 37 | 35 | 7 | 20 | 2.5,100 | 77 | | 19 | Nov/2 | 13 | 339.46 | 347.9 | 349.21(0.1) | 350.49(0.36) | 353.36(0.58) | 357.86 | 1.8 | | 20 | 33(5.9) | 50 | [7] | [63] | [29] | 115 | 292 | UT | 1.4 | HoldLong | | (7) | 43 | 54 | 34 | 20 | 2.6,100 | 77 | | 20 | Nov/2 | 12 | 339.46 | 347.9 | 348.87(0.07) | 349.24(0.25) | 351.33(0.41) | 355.46 | 1.6 | | 20 | 27(4.1) | 50 | [5] | [46] | [18] | 94 | 220 | UT | 1.5 | OpenLong | | (6) | 30 | 27 | 19 | 20 | 2.4,84 | 77 | | | | |
| 21 | Nov/2 | 11 | 339.46 | 347.9 | 348.62(0.06) | 348.36(0.24) | 349.88(0.43) | 354.25 | 1.5 | | 20 | 23(3.2) | 50 | [4] | [47] | [55] | 92 | 204 | UT | 1.9 | OpenLong | | (4) | 32 | 131 | 38 | 20 | 2.5,79 | 77 | | 22 | Nov/2 | 10 | 339.46 | 347.9 | 348.42(-0.04) | 347.53(0.06) | 348.39(-0.02) | 348.47 | 0.9 | | 20 | 20(-0.6) | 10 | [-3] | [5] | [-18] | 13 | 32 | RG | 0 | Wait | | (-2) | -2 | -58 | 9 | 0 | 0,63 | 77 | | 23 | Nov/2 | 9 | 339.46 | 347.9 | 348.55(0.01) | 347.31(0.11) | 348.45(0.24) | 351.07 | 1.2 | | 20 | 20(0.6) | 50 | [1] | [27] | [35] | 36 | 117 | UT | 1.3 | OpenLong? | | (1) | 18 | 80 | 24 | 20 | 1.2,56 | 77 | | 24 | Nov/1 | 16 | 338.02 | 345.3 | 348.5(-0.04) | 346.92(-0.02) | 347.63(0.14) | 347.53 | 1 | | 16 | 20(-2.5) | 40 | [-3] | [13] | [-3] | -23 | 40 | RG | -0.1 | Wait | | (-3) | 10 | -15 | 3 | 16 | -0.5,40 | 62 | | 25 | Nov/1 | 15 | 338.02 | 345.3 | 348.65(-0.04) | 346.98(-0.01) | 347.14(0.1) | 348.19 | 1.1 | | 16 | 22(-1) | 50 | [-3] | [11] | [12] | -15 | 53 | UR | 0.5 | SmallShort? | | (-2) | 8 | 24 | 14 | 20 | -0.2,40 | 62 | | | | |
| 26 | Nov/1 | 14 | 338.02 | 345.3 | 348.8(-0.03) | 347.01(-0.03) | 346.81(0.04) | 347.16 | 1 | | 16 | 23(0.5) | 45 | [-2] | [6] | [-4] | -35 | -11 | RG | 0.2 | Wait | | (-6) | 3 | -24 | 19 | 8 | -0.8,35 | 62 | | 27 | Nov/1 | 13 | 338.02 | 345.3 | 348.91(-0.02) | 347.1(-0.09) | 346.67(0.16) | 348.21 | 1.1 | | 16 | 23(-0.2) | 50 | [-2] | [13] | [15] | -33 | 38 | UR | 0.8 | SmallShort | | (-1) | 12 | 26 | 16 | 20 | -0.3,25 | 62 | | 28 | Nov/1 | 12 | 338.02 | 345.3 | 348.97(-0.07) | 347.41(-0.15) | 346.11(-0.03) | 347.07 | 1 | | 16 | 23(0) | 50 | [-5] | [-5] | [19] | -58 | 10 | RG | 0.5 | Wait | | (-3) | -2 | 46 | 11 | 20 | -0.9,15 | 62 | | 29 | Nov/1 | 11 | 338.02 | 345.3 | 349.21(-0.11) | 347.94(-0.18) | 346.22(-0.21) | 345.06 | 0.8 | | 16 | 23(2) | -25 | [-8] | [-21] | [-13] | -92 | -64 | DT | -0.6 | OpenShort | | (-8) | -16 | -37 | 5 | -20 | -2,8 | 62 | | 30 | Nov/1 | 10 | 338.02 | 345.3 | 349.58(-0.09) | 348.56(-0.1) | 346.95(-0.08) | 346.69 | 1 | | 16 | 21(-0.9) | 25 | [-7] | [-7] | [3] | -80 | -11 | RG | -0.1 | Wait | | (-6) | -6 | 9 | 4 | -13 | -1.5,8 | 62 | | | | |
| 31 | Nov/1 | 9 | 338.02 | 345.3 | 349.89(-0.1) | 348.9(-0.12) | 347.23(-0.09) | 346.28 | 0.9 | | 16 | 22(0.2) | 15 | [-8] | [-9] | [1] | -92 | -25 | RG | -0.5 | Wait? | | (-9) | -7 | 13 | -4 | -20 | -1.8,3 | 62 | | 32 | Oct/29 | 15 | 337.29 | 343.07 | 350.25(-0.11) | 349.32(-0.14) | 347.53(-0.35) | 345.71 | 1 | | 13 | 21(1.8) | -30 | [-8] | [-31] | [-18] | -106 | -108 | DT | -0.9 | HoldShort? | | (-9) | -27 | -35 | -15 | -20 | -2.3,2 | 64 | | 33 | Oct/29 | 14 | 337.29 | 343.07 | 350.62(-0.13) | 349.81(-0.09) | 348.74(-0.27) | 347.28 | 1.1 | | 13 | 20(-2.3) | -25 | [-10] | [-23] | [-10] | -91 | -39 | DT | -0.8 | HoldShort | | (-7) | -21 | -20 | -7 | -20 | -1.9,7 | 64 | | 34 | Oct/29 | 13 | 337.29 | 343.07 | 351.06(-0.08) | 350.11(-0.06) | 349.7(-0.13) | 348.14 | 1.2 | | 13 | 22(-0.1) | 5 | [-6] | [-10] | [-9] | -81 | -34 | RG | -0.8 | SmallLong | | (-9) | -10 | -11 | -20 | -20 | -1.5,7 | 64 | | 35 | Oct/29 | 12 | 337.29 | 343.07 | 351.35(-0.08) | 350.32(-0.08) | 350.16(-0.11) | 348.64 | 1.3 | | 13 | 22(-0.1) | 20 | [-6] | [-10] | [2] | -62 | -29 | RG | -0.8 | SmallLong | | (-6) | -8 | 17 | -14 | -17 | -1.4,23 | 64 | | | | |
| 36 | Oct/29 | 11 | 337.29 | 343.07 | 351.64(-0.1) | 350.59(-0.05) | 350.56(-0.18) | 347.86 | 1.2 | | 13 | 22(1.4) | -25 | [-8] | [-14] | [-33] | -69 | -57 | DT | -1.4 | OpenShort | | (-8) | -14 | -84 | -5 | -20 | -1.9,29 | 64 | | 37 | Oct/29 | 10 | 337.29 | 343.07 | 351.99(-0.02) | 350.76(0.08) | 351.19(0.11) | 351.62 | 1.6 | | 13 | 21(-0.7) | 50 | [-2] | [15] | [-0] | -21 | 36 | RG | 0.2 | Wait | | (-3) | 8 | -9 | 13 | 6 | -0.2,34 | 64 | | 38 | Oct/29 | 9 | 337.29 | 343.07 | 352.07(-0.02) | 350.48(0.01) | 350.8(0.09) | 352.03 | 1.7 | | 13 | 21(-0.1) | 50 | [-2] | [10] | [15] | -19 | 41 | UR | 0.7 | SmallShort? | | (-2) | 7 | 30 | 15 | 20 | -0,31 | 64 | | 39 | Oct/28 | 15 | 336.66 | 341.3 | 352.14(-0.03) | 350.46(-0.04) | 350.48(0.01) | 350.71 | 1.6 | | 14 | 22(-0.2) | 45 | [-2] | [4] | [2] | -55 | -8 | UR | 0.1 | SmallShort? | | (-2) | 1 | 2 | 3 | 12 | -0.8,15 | 69 | | 40 | Oct/28 | 14 | 336.66 | 341.3 | 352.26(-0.04) | 350.59(-0.08) | 350.45(-0.05) | 350.64 | 1.6 | | 14 | 22(0.4) | 45 | [-3] | [-3] | [3] | -59 | -22 | RG | 0.1 | Wait | | (-3) | -4 | 3 | 1 | 16 | -0.9,14 | 69 | | | | |
| 41 | Oct/28 | 13 | 336.66 | 341.3 | 352.39(-0.01) | 350.88(-0.09) | 350.63(0.09) | 350.51 | 1.6 | | 14 | 21(0.4) | 50 | [-1] | [8] | [0] | -64 | -18 | RG | -0.1 | Wait | | (-3) | 7 | -1 | -3 | 10 | -1,11 | 69 | | 42 | Oct/28 | 12 | 336.66 | 341.3 | 352.43(0.03) | 351.18(-0.07) | 350.33(0.05) | 350.55 | 1.6 | | 14 | 21(-1.9) | 50 | [2] | [7] | [1] | -64 | -68 | UT | 0.1 | OpenLong | | (-1) | 4 | 9 | -11 | 2 | -1,11 | 69 | | 43 | Oct/28 | 11 | 336.66 | 341.3 | 352.32(0.01) | 351.42(-0.18) | 350.15(-0.1) | 350.13 | 1.6 | | 14 | 23(-0.3) | 50 | [1] | [-9] | [-2] | -62 | -94 | DR | -0 | OpenShort | | (2) | -8 | -9 | -2 | 10 | -1.1,16 | 69 | | 44 | Oct/28 | 10 | 336.66 | 341.3 | 352.3(0.03) | 352.05(-0.09) | 350.5(-0.05) | 350.52 | 1.6 | | 14 | 23(-1.2) | 50 | [2] | [-2] | [-8] | -54 | -92 | DR | 0 | OpenShort | | (1) | -4 | -20 | -2 | -9 | -0.9,19 | 69 | | 45 | Oct/28 | 9 | 336.66 | 341.3 | 352.2(0.03) | 352.35(-0.1) | 350.66(-0.13) | 351.39 | 1.7 | | 14 | 24(-1) | 50 | [2] | [-8] | [16] | -32 | -81 | RG | 0.3 | Wait? | | (2) | -10 | 53 | -10 | -1 | -0.4,28 | 69 | | | | |
| 46 | Oct/27 | 16 | 335.6 | 338.85 | 352.2(0) | 352.69(-0.15) | 351.12(-0.26) | 349.06 | 1.7 | | 11 | 25(-2.3) | 25 | [0] | [-21] | [-12] | -56 | -154 | DR | -0.9 | OpenShort | | (0) | -20 | -13 | -23 | -20 | -1.4,29 | 57 | | 47 | Oct/27 | 15 | 335.6 | 338.85 | 352.1(0.05) | 353.23(-0.13) | 352.04(-0.19) | 349.67 | 1.8 | | 11 | 28(-3.5) | 35 | [4] | [-14] | [-22] | -49 | -165 | DR | -1.1 | OpenShort? | | (1) | -15 | -43 | -27 | -20 | -1.1,29 | 57 | | 48 | Oct/27 | 14 | 335.6 | 338.85 | 351.94(0.09) | 353.68(-0.05) | 352.7(-0.27) | 351.58 | 2 | | 11 | 31(-5.8) | 50 | [7] | [-16] | [-6] | -3 | -164 | DR | -0.5 | OpenShort | | (6) | -21 | -9 | -1 | -20 | -0.1,50 | 57 | | 49 | Oct/27 | 13 | 335.6 | 338.85 | 351.61(0.1) | 353.84(-0.02) | 353.66(-0.1) | 351.96 | 2.1 | | 11 | 37(-3.6) | 50 | [8] | [-2] | [-12] | 12 | -112 | DR | -0.6 | OpenShort | | (9) | -8 | -31 | 4 | -20 | 0.1,59 | 57 | | 50 | Oct/27 | 12 | 335.6 | 338.85 | 351.27(0.12) | 353.92(0.01) | 354.03(-0.05) | 353.34 | 2.2 | | 11 | 41(-2.4) | 50 | [9] | [3] | [-1] | 32 | -70 | CR | -0.2 | HoldShort | | (9) | -4 | -5 | 11 | -13 | 0.6,67 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|