|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.7200 One month high (close): $7.6700
PBI Daily Change: -4.43% Daily StdDev 2.73% PBI EMA_5_Trend: 1.11% 10Minute StdDev: $0
Latest Price : $7.33(-4.43%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 7.14 | 7.16 | 7.45(0.13) | 7.51(-0.4) | 7.4(-0.4) | 7.33 | 0.9 | | 1 | 92(-2.2) | 10 | [5] | [-20] | [-18] | -34 | -374 | DR | -0.4 | OpenShort? | | (5) | -15 | -38 | -12 | -20 | -0.6,31 | 54 | Sample size 45 Avg positive next hour return: 0.89%(40%) Avg negative next hour return: -1.45%(60%)
Daily Trend: %
Up Forces: 7.45(hourly_sma_20 1.64%)
Down Forces:
Support Levels: 7.16(weak_daily_ema_10 -2.32%)
Resistance Levels: 7.51(weak_hourly_sma_10 2.46%)
|
| | | 2 | Nov/4 | 14 | 7.14 | 7.16 | 7.44(0.13) | 7.54(-0.26) | 7.43(-0.4) | 7.4 | 1.2 | | 1 | 94(-4) | 0 | [5] | [-18] | [-15] | -9 | -264 | DR | -0.2 | OpenShort | | (5) | -15 | -16 | -6 | -20 | -0.2,46 | 54 | | 3 | Nov/4 | 13 | 7.14 | 7.16 | 7.43(0.13) | 7.56(-0.26) | 7.46(-0.67) | 7.43 | 1.4 | | 1 | 98(-2.3) | 5 | [5] | [-28] | [-3] | -3 | -275 | DR | -0.1 | OpenShort | | (5) | -25 | 5 | -14 | -20 | 0,47 | 54 | | 4 | Nov/4 | 12 | 7.14 | 7.16 | 7.43(0) | 7.58(-0.39) | 7.51(-0.79) | 7.42 | 1.3 | | 1 | 100(0) | -40 | [0] | [-36] | [-10] | 3 | -181 | DR | -0.4 | OpenShort | | (5) | -29 | 5 | -18 | -20 | 0,53 | 54 | | 5 | Nov/4 | 11 | 7.14 | 7.16 | 7.43(0) | 7.58(0) | 7.57(-0.79) | 7.41 | 1.3 | | 1 | 100(-0.1) | -45 | [0] | [-29] | [-32] | 10 | -192 | DR | -0.8 | OpenShort | | (0) | -29 | -48 | -23 | -20 | -0,60 | 54 | | | | |
| 6 | Nov/4 | 10 | 7.14 | 7.16 | 7.42(0.13) | 7.61(0.4) | 7.63(-0.26) | 7.5 | 1.7 | | 1 | 100(0.3) | -25 | [5] | [-1] | [-25] | 38 | -71 | DR | -0.6 | OpenShort | | (5) | -10 | -26 | -16 | -20 | 0.4,78 | 54 | | 7 | Nov/4 | 9 | 7.14 | 7.16 | 7.41(0.14) | 7.58(0.53) | 7.65(-0.13) | 7.55 | 2 | | 1 | 100(1.2) | -45 | [5] | [7] | [-36] | 58 | 31 | CR | -0.5 | HoldShort? | | (6) | -5 | -62 | -10 | -20 | 0.7,90 | 54 | | 8 | Nov/3 | 16 | 7.14 | 7.15 | 7.4(0.14) | 7.54(0.67) | 7.65(0) | 7.67 | 2.7 | | 4 | 99(-0.7) | 20 | [5] | [16] | [-8] | 80 | 232 | CR | 0 | OpenShort | | (6) | 0 | -21 | -1 | -13 | 1.3,97 | 58 | | 9 | Nov/3 | 15 | 7.14 | 7.15 | 7.39(0.27) | 7.49(0.81) | 7.66(0.13) | 7.71 | 2.9 | | 4 | 99(7.7) | 50 | [10] | [25] | [10] | 87 | 208 | UT | 0.3 | OpenLong? | | (11) | 5 | 10 | -2 | 20 | 1.6,97 | 58 | | 10 | Nov/3 | 14 | 7.14 | 7.15 | 7.37(0.27) | 7.43(0.68) | 7.65(0.79) | 7.69 | 2.8 | | 4 | 92(7.3) | 50 | [10] | [47] | [17] | 87 | 362 | UT | 0.2 | OpenLong | | (6) | 29 | 37 | -5 | 20 | 1.7,94 | 58 | | | | |
| 11 | Nov/3 | 13 | 7.14 | 7.15 | 7.35(0.27) | 7.38(0.54) | 7.59(1.2) | 7.62 | 2.4 | | 4 | 84(3.5) | 50 | [10] | [59] | [10] | 84 | 400 | UT | 0.2 | OpenLong | | (11) | 45 | 0 | -4 | 20 | 1.6,94 | 58 | | 12 | Nov/3 | 12 | 7.14 | 7.15 | 7.33(0.41) | 7.34(0.55) | 7.5(1.08) | 7.62 | 2.4 | | 4 | 81(-4.3) | 50 | [15] | [56] | [6] | 92 | 269 | UT | 0.7 | HoldLong | | (11) | 40 | -21 | 13 | 20 | 1.8,97 | 58 | | 13 | Nov/3 | 11 | 7.14 | 7.15 | 7.3(0.55) | 7.3(0.69) | 7.42(1.37) | 7.66 | 2.6 | | 4 | 85(0.8) | 50 | [20] | [71] | [23] | 102 | 296 | UT | 1.4 | CloseLong | | (22) | 51 | 0 | 37 | 20 | 2.1,99 | 58 | | 14 | Nov/3 | 10 | 7.14 | 7.15 | 7.26(0.69) | 7.25(0.42) | 7.32(1.67) | 7.66 | 2.6 | | 4 | 84(3.9) | 50 | [26] | [79] | [74] | 96 | 293 | UT | 2 | OpenLong | | (22) | 62 | 139 | 34 | 20 | 2.4,86 | 58 | | 15 | Nov/3 | 9 | 7.14 | 7.15 | 7.21(0.28) | 7.22(-0.14) | 7.2(0.42) | 7.4 | 1.3 | | 4 | 81(-6.2) | 50 | [10] | [18] | [58] | 52 | 96 | UT | 1.2 | OpenLong? | | (17) | 16 | 127 | 14 | 20 | 1.2,72 | 58 | | | | |
| 16 | Nov/2 | 16 | 7.11 | 7.11 | 7.19(0.14) | 7.23(-0.28) | 7.17(-0.14) | 7.17 | 0.4 | | 0 | 87(-21.9) | 25 | [5] | [-8] | [-0] | -10 | -194 | RG | 0 | Wait | | (11) | -5 | -11 | -6 | 20 | -0.1,43 | 52 | | 17 | Nov/2 | 15 | 7.11 | 7.11 | 7.18(0.14) | 7.25(-0.28) | 7.17(0) | 7.19 | 0.5 | | 0 | 109(-5.6) | 25 | [5] | [-3] | [-3] | -5 | -126 | DR | 0.1 | OpenShort? | | (6) | 0 | 6 | -7 | -20 | 0.1,43 | 52 | | 18 | Nov/2 | 14 | 7.11 | 7.11 | 7.17(0.28) | 7.27(-0.27) | 7.18(-0.14) | 7.18 | 0.4 | | 0 | 114(-4.6) | 50 | [11] | [-7] | [4] | 9 | -300 | RG | 0 | Wait | | (6) | -5 | 17 | -5 | -14 | 0.1,56 | 52 | | 19 | Nov/2 | 13 | 7.11 | 7.11 | 7.15(0.14) | 7.29(-0.27) | 7.19(-0.69) | 7.15 | 0.2 | | 0 | 119(-4.7) | -10 | [5] | [-30] | [-10] | 9 | -305 | DR | -0.2 | OpenShort | | (11) | -27 | -17 | -8 | -20 | 0,59 | 52 | | 20 | Nov/2 | 12 | 7.11 | 7.11 | 7.14(0.14) | 7.31(-0.14) | 7.24(-0.55) | 7.18 | 0.4 | | 0 | 124(-2.7) | -30 | [5] | [-22] | [-16] | 16 | -212 | DR | -0.3 | OpenShort | | (6) | -21 | -22 | -11 | -20 | 0.2,61 | 52 | | | | |
| 21 | Nov/2 | 11 | 7.11 | 7.11 | 7.13(0.28) | 7.31(0) | 7.28(-0.41) | 7.22 | 0.6 | | 0 | 126(-2.3) | 25 | [11] | [-12] | [-6] | 24 | -245 | DR | -0.3 | OpenShort | | (11) | -16 | 28 | -19 | -20 | 0.4,64 | 52 | | 22 | Nov/2 | 10 | 7.11 | 7.11 | 7.11(0.14) | 7.32(0.27) | 7.31(-0.68) | 7.17 | 0.4 | | 0 | 129(-3.2) | -35 | [5] | [-19] | [-28] | 33 | -223 | DR | -0.6 | OpenShort | | (6) | -27 | -27 | -18 | -20 | 0.3,75 | 52 | | 23 | Nov/2 | 9 | 7.11 | 7.11 | 7.1(0.28) | 7.3(0.55) | 7.36(-0.41) | 7.22 | 0.6 | | 0 | 132(-1.8) | -25 | [11] | [-2] | [-43] | 49 | -205 | DR | -0.6 | OpenShort? | | (11) | -16 | -96 | -14 | -20 | 0.5,86 | 52 | | 24 | Nov/1 | 16 | 7.12 | 7.09 | 7.08(0.43) | 7.26(0.69) | 7.39(0.14) | 7.4 | 1.6 | | 0 | 134(11.9) | 40 | [17] | [25] | [-7] | 82 | 62 | CR | 0 | OpenShort | | (17) | 5 | 0 | -7 | -20 | 1.4,97 | 56 | | 25 | Nov/1 | 15 | 7.12 | 7.09 | 7.05(0.43) | 7.21(0.7) | 7.38(0.27) | 7.4 | 1.6 | | 0 | 122(5.7) | 50 | [17] | [31] | [10] | 87 | 140 | UT | 0.1 | OpenLong? | | (17) | 11 | 16 | -7 | 20 | 1.6,97 | 56 | | | | |
| 26 | Nov/1 | 14 | 7.12 | 7.09 | 7.02(0.43) | 7.16(0.7) | 7.36(0.41) | 7.37 | 1.4 | | 0 | 116(5.7) | 50 | [17] | [36] | [-4] | 91 | 175 | CR | 0 | OpenShort | | (17) | 16 | -21 | -9 | 20 | 1.7,98 | 56 | | 27 | Nov/1 | 13 | 7.12 | 7.09 | 6.99(0.43) | 7.11(0.71) | 7.33(1.38) | 7.41 | 1.6 | | 0 | 110(12.1) | 50 | [17] | [74] | [18] | 103 | 514 | UT | 0.4 | HoldLong | | (17) | 54 | 21 | -9 | 20 | 2.1,100 | 56 | | 28 | Nov/1 | 12 | 7.12 | 7.09 | 6.96(0.43) | 7.06(0.71) | 7.23(1.26) | 7.37 | 1.4 | | 0 | 98(9.6) | 50 | [17] | [70] | [12] | 108 | 474 | UT | 0.8 | HoldLong | | (17) | 49 | 6 | -7 | 20 | 2.3,100 | 56 | | 29 | Nov/1 | 11 | 7.12 | 7.09 | 6.93(0.43) | 7.01(0.57) | 7.14(1.56) | 7.36 | 1.3 | | 0 | 89(18.5) | 50 | [17] | [79] | [22] | 118 | 580 | UT | 1.4 | HoldLong | | (17) | 61 | 22 | 18 | 20 | 2.7,100 | 56 | | 30 | Nov/1 | 10 | 7.12 | 7.09 | 6.9(0.29) | 6.97(0.72) | 7.03(1.3) | 7.32 | 1.1 | | 0 | 70(28.3) | 50 | [11] | [70] | [56] | 129 | 645 | UT | 2.3 | HoldLong | | (18) | 51 | 83 | 28 | 20 | 3.3,96 | 56 | | | | |
| 31 | Nov/1 | 9 | 7.12 | 7.09 | 6.88(0.29) | 6.92(0.29) | 6.94(0.58) | 7.17 | 0.3 | | 0 | 42(11.6) | 50 | [11] | [33] | [60] | 128 | 276 | UT | 3.1 | HoldLong? | | (12) | 23 | 131 | 35 | 20 | 3.9,80 | 56 | | 32 | Oct/29 | 16 | 7.11 | 7.04 | 6.88(0) | 6.92(0) | 6.9(0.15) | 6.94 | -0.9 | | -6 | 30(3.3) | -25 | [0] | [5] | [8] | 64 | 158 | UR | 0.7 | SmallShort | | (0) | 6 | 23 | 1 | 0 | 1.5,76 | 48 | | 33 | Oct/29 | 15 | 7.11 | 7.04 | 6.88(0) | 6.9(0.15) | 6.9(0) | 6.9 | -1.1 | | -6 | 27(-0.5) | -25 | [0] | [2] | [10] | 46 | 60 | UR | 0.2 | SmallShort? | | (6) | 0 | 29 | -0 | 0 | 0.8,76 | 48 | | 34 | Oct/29 | 14 | 7.11 | 7.04 | 6.88(0) | 6.9(0) | 6.89(-0.14) | 6.85 | -1.4 | | -6 | 27(-2) | -50 | [0] | [-7] | [-10] | 23 | -45 | DR | -0.8 | OpenShort | | (-6) | -6 | -29 | -2 | 0 | -0.2,78 | 48 | | 35 | Oct/29 | 13 | 7.11 | 7.04 | 6.86(-0.15) | 6.9(0) | 6.9(-0.14) | 6.9 | -1.1 | | -6 | 29(-6.2) | -50 | [-6] | [-8] | [-2] | 61 | 176 | DT | 0 | OpenShort | | (0) | -6 | 0 | 15 | -20 | 0.7,93 | 48 | | | | |
| 36 | Oct/29 | 12 | 7.11 | 7.04 | 6.87(-0.15) | 6.89(0.15) | 6.9(0) | 6.9 | -1.1 | | -6 | 36(-5.3) | -50 | [-6] | [0] | [2] | 47 | 191 | UR | -0.1 | SmallShort | | (-6) | 0 | -6 | 19 | 14 | 0.4,87 | 48 | | 37 | Oct/29 | 11 | 7.11 | 7.04 | 6.87(0) | 6.88(0.15) | 6.91(0.14) | 6.91 | -1.1 | | -6 | 41(-6.4) | -15 | [0] | [7] | [4] | 29 | 75 | UR | 0 | SmallShort | | (0) | 6 | 0 | 15 | 14 | 0.4,69 | 48 | | 38 | Oct/29 | 10 | 7.11 | 7.04 | 6.88(-0.29) | 6.87(0.29) | 6.91(0) | 6.91 | -1.1 | | -6 | 47(-7.9) | -50 | [-12] | [2] | [1] | 16 | 335 | UR | 0.1 | SmallShort | | (-6) | 0 | 12 | 13 | -20 | 0.3,58 | 48 | | 39 | Oct/29 | 9 | 7.11 | 7.04 | 6.9(-0.14) | 6.85(0.15) | 6.9(0.15) | 6.89 | -1.2 | | -6 | 55(-4.2) | -50 | [-6] | [6] | [-5] | -11 | 169 | RG | -0.1 | Wait? | | (-12) | 6 | -23 | 8 | 14 | -0.1,42 | 48 | | 40 | Oct/28 | 16 | 7.14 | 7.06 | 6.91(-0.14) | 6.84(0.15) | 6.89(0.29) | 6.93 | -1.2 | | -6 | 59(-9.6) | -25 | [-6] | [12] | [14] | -15 | 244 | UR | 0.4 | SmallShort | | (0) | 12 | 12 | 12 | 20 | 0.2,30 | 42 | | | | |
| 41 | Oct/28 | 15 | 7.14 | 7.06 | 6.92(-0.14) | 6.83(0.15) | 6.87(0.44) | 6.91 | -1.3 | | -6 | 69(-11.2) | -30 | [-6] | [18] | [7] | -23 | 242 | UR | 0.3 | SmallShort? | | (-12) | 18 | 12 | 12 | 15 | -0.1,30 | 42 | | 42 | Oct/28 | 14 | 7.14 | 7.06 | 6.93(-0.29) | 6.82(0.15) | 6.84(0.15) | 6.89 | -1.4 | | -6 | 80(-7.1) | -40 | [-12] | [5] | [15] | -36 | 273 | UR | 0.3 | SmallShort | | (-12) | 6 | 17 | 11 | 20 | -0.3,22 | 42 | | 43 | Oct/28 | 13 | 7.14 | 7.06 | 6.95(-0.29) | 6.81(-0.15) | 6.83(0.44) | 6.86 | -1.6 | | -6 | 87(-3.2) | -45 | [-12] | [11] | [10] | -52 | 276 | UR | 0.2 | SmallShort | | (-6) | 18 | 6 | 9 | 20 | -0.6,13 | 42 | | 44 | Oct/28 | 12 | 7.14 | 7.06 | 6.97(-0.14) | 6.82(-0.15) | 6.8(0.15) | 6.85 | -1.6 | | -6 | 90(-4.2) | -20 | [-6] | [0] | [6] | -60 | 9 | UR | 0.3 | SmallShort | | (-12) | 6 | 17 | 7 | -15 | -0.7,8 | 42 | | 45 | Oct/28 | 11 | 7.14 | 7.06 | 6.98(-0.29) | 6.83(-0.29) | 6.8(0) | 6.82 | -1.8 | | -6 | 95(-1.8) | -45 | [-12] | [-10] | [15] | -70 | 65 | DP | 0.2 | OpenShort | | (-12) | 0 | 12 | 9 | 20 | -0.9,3 | 42 | | | | |
| 46 | Oct/28 | 10 | 7.14 | 7.06 | 7(-0.43) | 6.85(-0.29) | 6.8(0) | 6.8 | -1.9 | | -6 | 96(0.3) | -50 | [-17] | [-11] | [-2] | -79 | 146 | DT | 0.1 | HoldShort | | (-17) | 0 | 0 | 5 | -20 | -1.2,1 | 42 | | 47 | Oct/28 | 9 | 7.14 | 7.06 | 7.03(-0.28) | 6.87(-0.43) | 6.79(-0.15) | 6.8 | -1.9 | | -6 | 96(2.3) | -40 | [-11] | [-19] | [20] | -81 | -83 | DP | 0.1 | OpenShort? | | (-11) | -6 | 47 | 4 | 20 | -1.3,2 | 42 | | 48 | Oct/27 | 16 | 7.16 | 7.08 | 7.05(-0.28) | 6.9(-0.58) | 6.8(-0.58) | 6.72 | -2.3 | | -8 | 94(13.2) | -50 | [-11] | [-40] | [-26] | -98 | -331 | DT | -0.5 | OpenShort | | (-11) | -23 | -47 | -33 | -20 | -2,2 | 34 | | 49 | Oct/27 | 15 | 7.16 | 7.08 | 7.07(-0.28) | 6.94(-0.43) | 6.84(-0.44) | 6.8 | -1.9 | | -8 | 81(6.5) | -50 | [-12] | [-32] | [-15] | -93 | -204 | DT | -0.3 | OpenShort? | | (-11) | -18 | -17 | -31 | -20 | -1.8,2 | 34 | | 50 | Oct/27 | 14 | 7.16 | 7.08 | 7.09(-0.14) | 6.97(-0.43) | 6.87(-0.58) | 6.83 | -1.7 | | -8 | 74(6.3) | -50 | [-6] | [-36] | [-5] | -93 | -377 | DT | -0.3 | OpenShort | | (-11) | -24 | 12 | -31 | -20 | -1.8,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|