|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $73.7100 One month high (close): $104.9200
OSTK Daily Change: -0.22% Daily StdDev 3.77% OSTK EMA_5_Trend: 2.4% 10Minute StdDev: $3.6783
Latest Price : $104.69(-0.22%) | Mon. Nov 8, 2021($1.5) Fri. Nov 5, 2021($1.1) Thu. Nov 4, 2021($1.2) Wed. Nov 3, 2021($3.9) Tue. Nov 2, 2021($2.9) Mon. Nov 1, 2021($1) Fri. Oct 29, 2021($1.5) Thu. Oct 28, 2021($7.4)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 2
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 85.57 | 92.34 | 103.56(0.49) | 105.34(-0.13) | 105.43(-0.46) | 104.82 | 2 | | 25 | 34(-5.3) | 50 | [13] | [-2] | [-12] | 17 | -332 | DR | -0.2 | OpenShort? | | (17) | -12 | -28 | -11 | -8 | 0.4,57 | 79 | Sample size 50 Avg positive next hour return: 1.1%(40%) Avg negative next hour return: -0.82%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.56(hourly_sma_20 -1.2%) 92.34(daily_ema_10 -11.91%) 85.57(daily_ema_20 -18.36%)
Resistance Levels: 105.34(weak_hourly_sma_10 0.5%)
|
| | | 2 | Nov/4 | 14 | 85.57 | 92.34 | 103.05(0.54) | 105.48(-0.17) | 105.92(0.15) | 105.64 | 2.1 | | 25 | 39(-3.6) | 50 | [14] | [14] | [5] | 37 | -124 | UT | -0.1 | OpenLong | | (20) | 4 | 7 | -8 | 20 | 0.7,69 | 79 | | 3 | Nov/4 | 13 | 85.57 | 92.34 | 102.5(0.53) | 105.66(-0.1) | 105.76(0.2) | 105.43 | 2 | | 25 | 43(-3.1) | 50 | [14] | [17] | [3] | 44 | -70 | UT | -0.1 | OpenLong | | (20) | 5 | 14 | -7 | -3 | 0.7,76 | 79 | | 4 | Nov/4 | 12 | 85.57 | 92.34 | 101.96(0.51) | 105.77(0.13) | 105.55(0.09) | 105.01 | 2 | | 25 | 46(-2) | 50 | [14] | [17] | [-19] | 51 | -62 | CR | -0.1 | HoldShort | | (20) | 2 | -40 | -0 | -20 | 0.7,83 | 79 | | 5 | Nov/4 | 11 | 85.57 | 92.34 | 101.44(0.6) | 105.63(0.42) | 105.45(0.17) | 106.21 | 2.1 | | 25 | 48(-1.4) | 50 | [16] | [23] | [-15] | 62 | 54 | CR | 0.2 | HoldShort | | (21) | 5 | -34 | 4 | -20 | 1,87 | 79 | | | | |
| 6 | Nov/4 | 10 | 85.57 | 92.34 | 100.83(0.75) | 105.19(0.73) | 105.27(0.31) | 107.23 | 2.2 | | 25 | 49(-0.4) | 50 | [20] | [32] | [25] | 66 | 127 | UT | 0.4 | OpenLong | | (25) | 8 | 76 | 2 | -7 | 1.3,83 | 79 | | 7 | Nov/4 | 9 | 85.57 | 92.34 | 100.08(0.6) | 104.43(0.44) | 104.94(-0.57) | 104.98 | 2 | | 25 | 50(-1.5) | 50 | [16] | [4] | [3] | 52 | -64 | UT | 0 | OpenLong? | | (23) | -15 | 27 | -8 | -20 | 1,77 | 79 | | 8 | Nov/3 | 15 | 84.07 | 89.92 | 99.48(0.43) | 103.97(0.5) | 105.54(-0.43) | 104.18 | 2.3 | | 24 | 51(-4.5) | 50 | [11] | [7] | [-15] | 51 | 68 | CR | -0.3 | HoldShort? | | (22) | -11 | -18 | -13 | -20 | 0.9,78 | 81 | | 9 | Nov/3 | 14 | 84.07 | 89.92 | 99.05(0.46) | 103.45(0.69) | 106(0.16) | 104.7 | 2.3 | | 24 | 56(1.3) | 50 | [12] | [26] | [-13] | 61 | 258 | CR | -0.3 | HoldShort | | (18) | 4 | -17 | -16 | -20 | 1.1,83 | 81 | | 10 | Nov/3 | 13 | 84.07 | 89.92 | 98.6(0.53) | 102.74(0.95) | 105.83(0.69) | 105.22 | 2.4 | | 24 | 54(2.2) | 50 | [14] | [44] | [-15] | 75 | 403 | CR | -0.1 | HoldShort | | (18) | 18 | -32 | -13 | -20 | 1.4,90 | 81 | | | | |
| 11 | Nov/3 | 12 | 84.07 | 89.92 | 98.08(0.57) | 101.77(1.13) | 105.1(1.13) | 106.16 | 2.5 | | 24 | 52(3.8) | 50 | [15] | [58] | [-13] | 89 | 606 | CR | 0.2 | OpenShort | | (22) | 30 | -48 | -9 | 20 | 1.7,96 | 81 | | 12 | Nov/3 | 11 | 84.07 | 89.92 | 97.52(0.7) | 100.63(1.34) | 103.93(1.55) | 107.61 | 2.6 | | 24 | 48(7.6) | 50 | [19] | [72] | [31] | 108 | 797 | UT | 0.9 | HoldLong | | (24) | 41 | 44 | -1 | 20 | 2.3,100 | 81 | | 13 | Nov/3 | 10 | 84.07 | 89.92 | 96.84(0.59) | 99.3(1.22) | 102.34(1.5) | 106.29 | 2.5 | | 24 | 41(7.9) | 50 | [16] | [69] | [47] | 115 | 820 | UT | 1.1 | HoldLong | | (23) | 40 | 85 | 2 | 20 | 2.6,100 | 81 | | 14 | Nov/3 | 9 | 84.07 | 89.92 | 96.27(0.44) | 98.1(0.87) | 100.83(1.16) | 103.81 | 2.2 | | 24 | 33(5.5) | 50 | [12] | [54] | [40] | 115 | 668 | UT | 1 | HoldLong? | | (17) | 31 | 74 | -1 | 20 | 2.6,100 | 81 | | 15 | Nov/2 | 15 | 82.47 | 87.58 | 95.85(0.29) | 97.25(0.82) | 99.67(1.25) | 101.68 | 2.5 | | 22 | 27(0.7) | 50 | [8] | [54] | [29] | 110 | 627 | UT | 0.8 | CloseLong? | | (13) | 33 | 53 | -3 | 20 | 2.4,100 | 81 | | | | |
| 16 | Nov/2 | 14 | 82.47 | 87.58 | 95.57(0.3) | 96.46(0.76) | 98.44(1.15) | 100.18 | 2.3 | | 22 | 27(3.7) | 50 | [8] | [51] | [10] | 108 | 472 | UT | 0.9 | HoldLong | | (8) | 30 | 5 | 4 | 20 | 2.3,100 | 81 | | 17 | Nov/2 | 13 | 82.47 | 87.58 | 95.28(0.25) | 95.73(0.79) | 97.32(1.13) | 100.04 | 2.3 | | 22 | 23(5.3) | 50 | [7] | [51] | [30] | 118 | 525 | UT | 1.6 | HoldLong | | (11) | 30 | 43 | 25 | 20 | 2.7,100 | 81 | | 18 | Nov/2 | 12 | 82.47 | 87.58 | 95.04(0.15) | 94.98(0.38) | 96.23(0.94) | 98.84 | 2.2 | | 22 | 18(3.7) | 50 | [4] | [40] | [38] | 119 | 462 | UT | 1.9 | HoldLong | | (7) | 25 | 47 | 38 | 20 | 2.8,99 | 81 | | 19 | Nov/2 | 11 | 82.47 | 87.58 | 94.9(0.15) | 94.62(0.18) | 95.33(0.53) | 97.54 | 2 | | 22 | 14(2) | 50 | [4] | [26] | [42] | 97 | 266 | UT | 2.1 | OpenLong | | (3) | 14 | 71 | 30 | 20 | 2.5,84 | 81 | | 20 | Nov/2 | 10 | 82.47 | 87.58 | 94.76(0.1) | 94.45(0.08) | 94.83(0.39) | 95.63 | 1.7 | | 22 | 12(0.2) | 50 | [3] | [21] | [21] | 44 | 90 | UT | 0.9 | OpenLong | | (3) | 10 | 40 | 14 | 20 | 1,69 | 81 | | | | |
| 21 | Nov/2 | 9 | 82.47 | 87.58 | 94.67(0.13) | 94.37(-0.05) | 94.46(0.34) | 94.58 | 1.6 | | 22 | 12(-2.5) | 50 | [3] | [18] | [1] | 5 | -44 | UT | 0.1 | OpenLong? | | (1) | 9 | -4 | 5 | 19 | -0.1,57 | 81 | | 22 | Nov/1 | 15 | 81.07 | 85.42 | 94.55(0.24) | 94.42(0.03) | 94.14(0.43) | 94.69 | 2.1 | | 18 | 14(-8.3) | 50 | [6] | [20] | [6] | 8 | -88 | UT | 0.5 | OpenLong? | | (6) | 11 | 9 | 11 | 15 | 0.1,55 | 73 | | 23 | Nov/1 | 14 | 81.07 | 85.42 | 94.32(0.92) | 94.39(-0.04) | 93.74(-0.16) | 94.45 | 2.1 | | 18 | 23(-40.1) | 50 | [25] | [8] | [-3] | 2 | -718 | CR | 0.5 | HoldShort | | (8) | -4 | -14 | 4 | 13 | 0.1,49 | 73 | | 24 | Nov/1 | 13 | 81.07 | 85.42 | 93.46(0.9) | 94.43(-0.01) | 93.89(-0.18) | 94.81 | 2.2 | | 18 | 63(-18.3) | 50 | [24] | [7] | [12] | -9 | -577 | UT | 0.2 | OpenLong | | (36) | -5 | 33 | -8 | 20 | 0.3,34 | 73 | | 25 | Nov/1 | 12 | 81.07 | 85.42 | 92.63(0.83) | 94.44(-0.25) | 94.06(-0.22) | 93.93 | 2 | | 18 | 81(-13) | 50 | [22] | [3] | [11] | -24 | -532 | UT | -0 | OpenLong | | (32) | -6 | 43 | -27 | 15 | 0.3,19 | 73 | | | | |
| 26 | Nov/1 | 11 | 81.07 | 85.42 | 91.87(0.75) | 94.68(-0.17) | 94.27(-0.46) | 92.82 | 1.8 | | 18 | 94(-9.5) | 50 | [20] | [-3] | [-9] | -9 | -555 | DR | -0.2 | OpenShort | | (29) | -12 | 8 | -23 | -20 | 0.2,36 | 73 | | 27 | Nov/1 | 10 | 81.07 | 85.42 | 91.19(0.73) | 94.84(-0.29) | 94.71(-0.4) | 92.61 | 1.8 | | 18 | 103(-7.3) | 40 | [20] | [-3] | [-45] | 16 | -470 | DR | -0.3 | OpenShort | | (28) | -11 | -102 | -15 | -20 | 0.2,61 | 73 | | 28 | Nov/1 | 9 | 81.07 | 85.42 | 90.53(0.85) | 95.12(-0.08) | 95.09(0.13) | 95.35 | 2.2 | | 18 | 111(-3.9) | 50 | [23] | [14] | [-2] | 57 | -88 | CR | 0 | HoldShort? | | (33) | 4 | -12 | -2 | 20 | 0.7,89 | 73 | | 29 | Oct/29 | 15 | 79.97 | 83.9 | 89.77(0.87) | 95.2(0.16) | 94.97(0.18) | 95.68 | 2.8 | | 17 | 115(-20) | 50 | [24] | [20] | [10] | 61 | 33 | UT | 0.1 | OpenLong? | | (32) | 5 | 29 | -1 | 8 | 0.8,91 | 74 | | 30 | Oct/29 | 14 | 79.97 | 83.9 | 89(0.74) | 95.05(0.07) | 94.8(-0.3) | 94.9 | 2.7 | | 17 | 135(-0.5) | 50 | [20] | [5] | [-3] | 61 | 50 | CR | 0 | HoldShort | | (31) | -8 | -1 | -4 | -20 | 0.8,91 | 74 | | | | |
| 31 | Oct/29 | 13 | 79.97 | 83.9 | 88.35(0.73) | 94.98(0.31) | 95.09(0.09) | 94.92 | 2.7 | | 17 | 135(0.5) | 50 | [19] | [18] | [0] | 64 | 212 | UT | -0 | OpenLong | | (28) | 2 | 19 | -3 | -20 | 0.9,91 | 74 | | 32 | Oct/29 | 12 | 79.97 | 83.9 | 87.71(0.69) | 94.69(0.46) | 95(-0.18) | 94.41 | 2.6 | | 17 | 135(1.6) | 50 | [18] | [13] | [-16] | 65 | 209 | CR | -0.1 | HoldShort | | (26) | -5 | -17 | -6 | -20 | 0.9,92 | 74 | | 33 | Oct/29 | 11 | 79.97 | 83.9 | 87.11(0.72) | 94.26(1.91) | 95.17(-0.26) | 94.87 | 2.7 | | 17 | 133(3) | 50 | [19] | [30] | [-27] | 73 | 305 | CR | -0 | HoldShort | | (27) | -7 | -3 | -2 | -20 | 1.1,95 | 74 | | 34 | Oct/29 | 10 | 79.97 | 83.9 | 86.49(0.7) | 92.49(1.85) | 95.42(0.15) | 94.95 | 2.7 | | 17 | 130(4.4) | 50 | [19] | [40] | [-31] | 74 | 486 | CR | -0.1 | HoldShort | | (27) | 4 | -49 | -6 | -20 | 1.2,94 | 74 | | 35 | Oct/29 | 9 | 79.97 | 83.9 | 85.89(0.72) | 90.81(1.94) | 95.28(0.37) | 96.29 | 3 | | 17 | 126(6.9) | 50 | [19] | [48] | [23] | 83 | 741 | UT | 0.1 | OpenLong? | | (29) | 10 | 72 | -7 | 7 | 1.5,95 | 74 | | | | |
| 36 | Oct/28 | 15 | 79.07 | 82.05 | 85.28(0.6) | 89.08(1.77) | 94.93(0.58) | 94.37 | 3.6 | | 14 | 119(-26.3) | 50 | [16] | [50] | [-9] | 80 | 727 | CR | -0.1 | OpenShort? | | (24) | 15 | -36 | -8 | 20 | 1.4,95 | 67 | | 37 | Oct/28 | 14 | 79.07 | 82.05 | 84.77(0.56) | 87.53(1.84) | 94.38(1.08) | 95.33 | 3.8 | | 14 | 145(11.1) | 50 | [15] | [63] | [6] | 91 | 1036 | UT | 0.2 | OpenLong | | (24) | 28 | -31 | -7 | 20 | 1.7,98 | 67 | | 38 | Oct/28 | 13 | 79.07 | 82.05 | 84.3(0.73) | 85.95(1.92) | 93.37(4.29) | 96.17 | 4 | | 14 | 134(16.8) | 50 | [19] | [150] | [56] | 103 | 1663 | UT | 0.5 | HoldLong | | (24) | 113 | 68 | 7 | 20 | 2.1,100 | 67 | | 39 | Oct/28 | 12 | 79.07 | 82.05 | 83.69(0.64) | 84.33(1.66) | 89.53(3.69) | 94.36 | 3.6 | | 14 | 117(14.5) | 50 | [17] | [130] | [41] | 103 | 1481 | UT | 1 | HoldLong | | (23) | 97 | 8 | 17 | 20 | 2.1,100 | 67 | | 40 | Oct/28 | 11 | 79.07 | 82.05 | 83.16(0.63) | 82.95(1.57) | 86.34(3.86) | 94.14 | 3.5 | | 14 | 103(19.6) | 50 | [17] | [133] | [89] | 113 | 1567 | UT | 1.8 | HoldLong | | (24) | 102 | 87 | 71 | 20 | 2.5,100 | 67 | | | | |
| 41 | Oct/28 | 10 | 79.07 | 82.05 | 82.64(0.44) | 81.67(1.16) | 83.13(3.04) | 91.9 | 3 | | 14 | 83(13.5) | 50 | [12] | [105] | [82] | 82 | 1356 | UT | 2.5 | OpenLong | | (18) | 80 | 68 | 59 | 20 | 2.6,67 | 67 | | 42 | Oct/28 | 9 | 79.07 | 82.05 | 82.28(0.35) | 80.73(0.96) | 80.68(2.74) | 90.18 | 2.6 | | 14 | 70(13.1) | 50 | [9] | [94] | [259] | 51 | 1207 | UT | 3.2 | OpenLong? | | (14) | 72 | 597 | 50 | 20 | 2.7,33 | 67 | | 43 | Oct/27 | 16 | 78.26 | 80.28 | 81.99(-0.45) | 79.96(-0.67) | 78.53(-0.76) | 77.23 | -0.3 | | 5 | 56(-17.5) | -50 | [-12] | [-31] | [-24] | -100 | -389 | DT | -0.5 | CloseShort | | (-16) | -20 | -49 | 1 | -20 | -2,0 | 54 | | 44 | Oct/27 | 15 | 78.26 | 80.28 | 82.36(-0.37) | 80.5(-0.57) | 79.13(-0.54) | 78.31 | 0 | | 5 | 74(5.4) | -50 | [-13] | [-32] | [-9] | -95 | -260 | DT | -0.4 | OpenShort? | | (-15) | -19 | -11 | 4 | -20 | -1.8,0 | 54 | | 45 | Oct/27 | 14 | 78.26 | 80.28 | 82.67(-0.39) | 80.96(-0.64) | 79.56(-0.82) | 78.56 | 0.1 | | 5 | 69(6.1) | -50 | [-14] | [-43] | [-14] | -100 | -320 | DT | -0.5 | HoldShort | | (-13) | -29 | -24 | 0 | -20 | -2,0 | 54 | | | | |
| 46 | Oct/27 | 13 | 78.26 | 80.28 | 82.99(-0.32) | 81.48(-0.66) | 80.22(-0.71) | 79.1 | 0.3 | | 5 | 62(6.5) | -50 | [-11] | [-39] | [-11] | -103 | -330 | DT | -0.6 | HoldShort | | (-13) | -25 | -16 | -6 | -20 | -2.1,0 | 54 | | 47 | Oct/27 | 12 | 78.26 | 80.28 | 83.26(-0.08) | 82.02(-0.77) | 80.79(-0.77) | 79.45 | 0.4 | | 5 | 56(4.5) | -15 | [-3] | [-41] | [-19] | -108 | -570 | DT | -0.8 | HoldShort | | (-11) | -27 | -34 | -19 | -20 | -2.3,0 | 54 | | 48 | Oct/27 | 11 | 78.26 | 80.28 | 83.26(0) | 82.66(-0.47) | 81.42(-0.54) | 80.22 | 0.7 | | 5 | 51(-0.1) | -5 | [0] | [-27] | [-17] | -100 | -502 | DR | -0.8 | HoldShort | | (-1) | -19 | -10 | -33 | -20 | -2,0 | 54 | | 49 | Oct/27 | 10 | 78.26 | 80.28 | 83.33(-0.01) | 83.05(-0.42) | 81.86(-0.67) | 80.44 | 0.7 | | 5 | 52(0.1) | -5 | [-0] | [-30] | [-36] | -86 | -507 | RG | -0.9 | SmallLong | | (0) | -23 | -59 | -29 | -20 | -1.9,12 | 54 | | 50 | Oct/27 | 9 | 78.26 | 80.28 | 83.34(0.1) | 83.4(-0.25) | 82.41(-0.41) | 81.8 | 1.2 | | 5 | 51(-3.1) | 20 | [4] | [-17] | [-12] | -50 | -380 | DR | -0.4 | OpenShort? | | (3) | -14 | -9 | -17 | -20 | -1,25 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|