|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $15.1200 One month high (close): $18.8800
KOSS Daily Change: -0.97% Daily StdDev 3.96% KOSS EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $16.28(-0.97%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.6
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 16.82 | 16.35 | 16.15(0.19) | (0) | 16.22(-0.12) | 16.26 | -0.6 | | -5 | 41(-1.1) | 5 | [5] | [-3] | [2] | -4 | -172 | RG | 0.1 | Wait? | | (6) | -3 | 9 | -5 | 0 | 0.3,39 | 35 | Sample size 27 Avg positive next hour return: 0.46%(41%) Avg negative next hour return: -0.6%(59%)
Daily Trend: %
Up Forces: 16.82(daily_ema_20 3.44%)
Down Forces:
Support Levels: 16.15(weak_hourly_sma_20 -0.68%)
Resistance Levels: 16.35(weak_daily_ema_10 0.55%)
|
| | | 2 | Nov/4 | 14 | 16.82 | 16.35 | 16.12(0.06) | 16.25(-0.18) | 16.22(0) | 16.2 | -0.6 | | -5 | 42(-0.2) | -25 | [2] | [-3] | [-3] | -1 | -15 | DR | -0.1 | OpenShort | | (3) | 0 | -11 | -2 | 12 | 0.2,44 | 35 | | 3 | Nov/4 | 13 | 16.82 | 16.35 | 16.11(0.12) | 16.28(-0.37) | 16.24(-0.06) | 16.28 | -0.6 | | -5 | 42(-0.1) | 0 | [3] | [-6] | [9] | 9 | -37 | RG | 0.1 | Wait | | (3) | -2 | 4 | -5 | 20 | 0.4,49 | 35 | | 4 | Nov/4 | 12 | 16.82 | 16.35 | 16.09(0.12) | 16.34(-0.43) | 16.25(-0.18) | 16.25 | -0.6 | | -5 | 42(-0.1) | 0 | [3] | [-10] | [9] | 12 | -77 | RG | 0 | Wait | | (3) | -5 | 22 | -3 | 20 | 0.4,52 | 35 | | 5 | Nov/4 | 11 | 16.82 | 16.35 | 16.07(0.12) | 16.41(0.06) | 16.28(-0.06) | 16.1 | -0.7 | | -5 | 42(-0.2) | -50 | [3] | [-1] | [-23] | 5 | -127 | DR | -0.4 | OpenShort | | (3) | -2 | -34 | -7 | -20 | 0.1,52 | 35 | | | | |
| 6 | Nov/4 | 10 | 16.82 | 16.35 | 16.05(0.12) | 16.4(0.43) | 16.29(0.12) | 16.34 | -0.5 | | -5 | 43(0.2) | -25 | [3] | [8] | [-6] | 25 | 81 | CR | 0.1 | HoldShort | | (3) | 3 | 16 | -1 | -20 | 0.7,57 | 35 | | 7 | Nov/4 | 9 | 16.82 | 16.35 | 16.03(0.12) | 16.33(0.49) | 16.27(-0.31) | 16.23 | -0.6 | | -5 | 42(0.2) | -50 | [3] | [-2] | [-15] | 21 | -96 | DR | -0.1 | OpenShort? | | (3) | -8 | -17 | 2 | -20 | 0.5,58 | 35 | | 8 | Nov/3 | 15 | 16.79 | 16.43 | 16.01(0.13) | 16.25(0.49) | 16.32(-0.67) | 16.35 | -0.4 | | -3 | 42(3.1) | -30 | [3] | [-10] | [-7] | 26 | -113 | DR | 0.1 | OpenShort? | | (4) | -17 | -7 | -5 | -20 | 0.8,56 | 30 | | 9 | Nov/3 | 14 | 16.79 | 16.43 | 15.99(0.06) | 16.17(0.43) | 16.43(-0.67) | 16.4 | -0.4 | | -3 | 39(0.9) | -10 | [2] | [-11] | [11] | 28 | 19 | RG | -0.1 | Wait | | (3) | -17 | 39 | -15 | 6 | 1,53 | 30 | | 10 | Nov/3 | 13 | 16.79 | 16.43 | 15.99(0) | 16.1(0.37) | 16.54(0.18) | 16.13 | -0.6 | | -3 | 38(0) | -35 | [0] | [8] | [-15] | 15 | 137 | CR | -1 | HoldShort | | (0) | 4 | -17 | -29 | -20 | 0.4,55 | 30 | | | | |
| 11 | Nov/3 | 12 | 16.79 | 16.43 | 15.98(0.06) | 16.04(0.31) | 16.51(0.79) | 16.25 | -0.5 | | -3 | 38(0.6) | -25 | [2] | [23] | [-15] | 41 | 316 | CR | -0.7 | HoldShort | | (1) | 19 | -32 | -25 | 0 | 0.7,73 | 30 | | 12 | Nov/3 | 11 | 16.79 | 16.43 | 15.97(0.13) | 15.99(0.38) | 16.38(1.17) | 16.48 | -0.3 | | -3 | 38(1.3) | 15 | [3] | [34] | [-4] | 72 | 492 | CR | 0.3 | HoldShort | | (3) | 29 | -58 | 26 | 20 | 1.3,89 | 30 | | 13 | Nov/3 | 10 | 16.79 | 16.43 | 15.95(0.38) | 15.93(0.82) | 16.19(2.08) | 16.9 | 0.1 | | -3 | 36(11.3) | 50 | [9] | [63] | [30] | 103 | 751 | UT | 1.9 | HoldLong | | (7) | 51 | -4 | 58 | 20 | 2.5,90 | 30 | | 14 | Nov/3 | 9 | 16.79 | 16.43 | 15.89(0.13) | 15.8(0.51) | 15.86(1.28) | 16.93 | 0.1 | | -3 | 25(5.1) | 30 | [3] | [38] | [87] | 116 | 853 | UT | 4.2 | HoldLong? | | (6) | 31 | 139 | 70 | 20 | 4,66 | 30 | | 15 | Nov/2 | 15 | 16.74 | 16.52 | 15.89(0) | 15.72(0.06) | 15.66(0.51) | 15.97 | -0.7 | | -3 | 20(0) | 35 | [0] | [12] | [27] | -6 | 194 | UR | 1.5 | SmallShort? | | (-1) | 13 | 47 | 28 | 20 | 0.5,32 | 20 | | | | |
| 16 | Nov/2 | 14 | 16.74 | 16.52 | 15.87(-0.13) | 15.71(-0.13) | 15.58(-0.06) | 15.65 | -1 | | -3 | 20(0.5) | -10 | [-3] | [-5] | [8] | -70 | -19 | DP | 0.3 | OpenShort | | (-3) | -2 | 24 | 4 | -13 | -1.1,8 | 20 | | 17 | Nov/2 | 13 | 16.74 | 16.52 | 15.89(-0.25) | 15.73(-0.25) | 15.59(-0.51) | 15.49 | -1.2 | | -3 | 19(-0.9) | -50 | [-6] | [-19] | [-4] | -93 | -121 | DT | -0.5 | HoldShort | | (-4) | -13 | -6 | 4 | -20 | -2,7 | 20 | | 18 | Nov/2 | 12 | 16.74 | 16.52 | 15.93(-0.25) | 15.77(-0.25) | 15.67(-0.51) | 15.53 | -1.2 | | -3 | 20(1.5) | -50 | [-6] | [-19] | [-13] | -91 | -121 | DT | -0.7 | OpenShort | | (-7) | -13 | -22 | -0 | -20 | -1.9,7 | 20 | | 19 | Nov/2 | 11 | 16.74 | 16.52 | 15.97(-0.13) | 15.81(-0.32) | 15.75(-0.19) | 15.68 | -1 | | -3 | 19(0.9) | -20 | [-3] | [-11] | [6] | -81 | -94 | DP | -0.4 | OpenShort | | (-3) | -5 | 19 | -7 | 6 | -1.5,7 | 20 | | 20 | Nov/2 | 10 | 16.74 | 16.52 | 15.99(-0.19) | 15.86(-0.31) | 15.78(-0.38) | 15.55 | -1.1 | | -3 | 18(2.3) | -50 | [-5] | [-16] | [-13] | -105 | -177 | DT | -1.2 | HoldShort | | (-6) | -9 | -24 | -14 | -20 | -2.4,5 | 20 | | | | |
| 21 | Nov/2 | 9 | 16.74 | 16.52 | 16.02(-0.19) | 15.91(-0.25) | 15.84(-0.13) | 15.71 | -1 | | -3 | 16(1.2) | -50 | [-5] | [-9] | [-14] | -90 | -22 | DT | -0.8 | OpenShort? | | (-3) | -3 | -28 | -3 | -20 | -1.9,8 | 20 | | 22 | Nov/1 | 16 | 16.75 | 16.67 | 16.05(-0.12) | 15.95(-0.06) | 15.84(0) | 15.9 | -0.8 | | -3 | 14(-0.9) | -25 | [-3] | [-3] | [1] | -61 | 35 | DP | 0.3 | OpenShort | | (-1) | 0 | 1 | 8 | -6 | -1,14 | 16 | | 23 | Nov/1 | 15 | 16.75 | 16.67 | 16.07(-0.12) | 15.96(-0.13) | 15.86(-0.13) | 15.89 | -0.8 | | -3 | 15(-0.4) | -25 | [-3] | [-7] | [3] | -64 | -19 | DP | 0.2 | OpenShort? | | (-4) | -3 | 7 | 14 | -19 | -1.1,14 | 16 | | 24 | Nov/1 | 14 | 16.75 | 16.67 | 16.09(-0.06) | 15.98(-0.25) | 15.88(-0.44) | 15.84 | -0.9 | | -3 | 16(1.2) | -30 | [-2] | [-16] | [-3] | -81 | -212 | DT | -0.2 | OpenShort | | (-3) | -11 | -4 | 0 | -19 | -1.5,7 | 16 | | 25 | Nov/1 | 13 | 16.75 | 16.67 | 16.1(-0.06) | 16.02(-0.06) | 15.95(-0.25) | 15.87 | -0.8 | | -3 | 15(0.5) | -20 | [-2] | [-9] | [-1] | -84 | -140 | DT | -0.5 | HoldShort | | (-3) | -6 | 12 | -6 | -20 | -1.5,4 | 16 | | | | |
| 26 | Nov/1 | 12 | 16.75 | 16.67 | 16.11(-0.12) | 16.03(-0.12) | 15.99(-0.25) | 15.79 | -0.9 | | -3 | 14(1.8) | -50 | [-3] | [-10] | [-15] | -105 | -140 | DT | -1.4 | HoldShort | | (-1) | -6 | -19 | -24 | -20 | -2.2,0 | 16 | | 27 | Nov/1 | 11 | 16.75 | 16.67 | 16.13(-0.12) | 16.05(-0.31) | 16.03(-0.12) | 15.92 | -0.8 | | -3 | 12(0.8) | -30 | [-3] | [-9] | [-4] | -82 | -35 | DT | -0.9 | HoldShort | | (-1) | -3 | -9 | -9 | 6 | -1.7,11 | 16 | | 28 | Nov/1 | 10 | 16.75 | 16.67 | 16.15(-0.06) | 16.1(-0.12) | 16.05(-0.19) | 15.98 | -0.7 | | -3 | 11(0.2) | -45 | [-2] | [-8] | [-12] | -67 | -97 | DT | -0.6 | OpenShort | | (-3) | -5 | -24 | 1 | -20 | -1.4,18 | 16 | | 29 | Nov/1 | 9 | 16.75 | 16.67 | 16.16(-0.12) | 16.1(0) | 16.08(-0.06) | 16.15 | -0.6 | | -3 | 11(-1.5) | -20 | [-3] | [-4] | [7] | -33 | 98 | DP | 0.6 | OpenShort? | | (0) | -2 | 7 | 9 | 20 | -0.1,20 | 16 | | 30 | Oct/29 | 15 | 16.77 | 16.83 | 16.18(-0.06) | 16.12(-0.06) | 16.09(0.06) | 16.1 | -0.7 | | -1 | 13(-0.5) | -5 | [-2] | [-1] | [3] | -55 | 32 | RG | 0.1 | Wait? | | (-3) | 2 | 10 | -2 | -6 | -0.6,10 | 61 | | | | |
| 31 | Oct/29 | 14 | 16.77 | 16.83 | 16.19(-0.18) | 16.13(-0.06) | 16.08(0.06) | 16.03 | -0.7 | | -1 | 13(-1.8) | -30 | [-4] | [-2] | [-2] | -70 | 107 | DT | -0.4 | OpenShort | | (-3) | 2 | 1 | -9 | -12 | -1.2,10 | 61 | | 32 | Oct/29 | 13 | 16.77 | 16.83 | 16.22(-0.18) | 16.14(-0.25) | 16.07(-0.5) | 16.02 | -0.7 | | -1 | 15(-2.6) | -40 | [-4] | [-18] | [-5] | -61 | -59 | DT | -0.3 | OpenShort | | (-4) | -12 | -12 | 3 | -19 | -1.3,22 | 61 | | 33 | Oct/29 | 12 | 16.77 | 16.83 | 16.25(-0.18) | 16.18(-0.12) | 16.15(-0.06) | 16.1 | -0.7 | | -1 | 18(-1.4) | -40 | [-4] | [-5] | [-5] | -49 | 82 | DT | -0.3 | OpenShort | | (-4) | -2 | -14 | 5 | -12 | -0.8,21 | 61 | | 34 | Oct/29 | 11 | 16.77 | 16.83 | 16.28(-0.12) | 16.2(0.06) | 16.15(0) | 16.2 | -0.6 | | -1 | 19(-0.4) | -10 | [-3] | [-1] | [7] | -44 | 75 | DP | 0.2 | OpenShort | | (-4) | 0 | 28 | -14 | 6 | -0.4,16 | 61 | | 35 | Oct/29 | 10 | 16.77 | 16.83 | 16.3(-0.12) | 16.2(0) | 16.16(-0.12) | 16.01 | -0.7 | | -1 | 19(0.6) | -20 | [-3] | [-5] | [-6] | -69 | -85 | DT | -0.8 | OpenShort | | (-3) | -3 | 0 | -4 | -20 | -1.5,19 | 61 | | | | |
| 36 | Oct/29 | 9 | 16.77 | 16.83 | 16.32(-0.18) | 16.19(-0.12) | 16.18(-0.25) | 16.01 | -0.7 | | -1 | 19(0.7) | -50 | [-4] | [-10] | [-27] | -64 | -65 | DT | -0.9 | OpenShort? | | (-4) | -6 | -58 | -3 | -20 | -1.6,26 | 61 | | 37 | Oct/28 | 15 | 16.78 | 16.96 | 16.35(-0.06) | 16.21(0.12) | 16.22(0.12) | 16.42 | -0.4 | | 1 | 18(-1.2) | 30 | [-2] | [3] | [21] | -2 | 135 | UR | 1.1 | SmallShort? | | (0) | 3 | 36 | 17 | 20 | 0.4,38 | 63 | | 38 | Oct/28 | 14 | 16.78 | 16.96 | 16.36(-0.18) | 16.19(-0.12) | 16.2(-0.25) | 16.17 | -0.6 | | 1 | 19(-1.2) | -20 | [-4] | [-10] | [-2] | -56 | 5 | DT | -0.2 | OpenShort | | (-4) | -6 | -1 | -5 | -12 | -1,19 | 63 | | 39 | Oct/28 | 13 | 16.78 | 16.96 | 16.39(-0.18) | 16.21(-0.12) | 16.24(0.12) | 16.18 | -0.6 | | 1 | 21(-1.8) | 0 | [-4] | [-1] | [5] | -55 | 90 | RG | -0.3 | Wait | | (-4) | 3 | 6 | -6 | 20 | -1,20 | 63 | | 40 | Oct/28 | 12 | 16.78 | 16.96 | 16.42(-0.24) | 16.23(-0.18) | 16.22(0.12) | 16.14 | -0.6 | | 1 | 22(-1.3) | -25 | [-6] | [-2] | [-4] | -52 | 115 | DT | -0.4 | OpenShort | | (-6) | 3 | -9 | 0 | -12 | -1.2,28 | 63 | | | | |
| 41 | Oct/28 | 11 | 16.78 | 16.96 | 16.46(-0.18) | 16.26(-0.25) | 16.22(0) | 16.2 | -0.6 | | 1 | 24(-0.6) | -15 | [-4] | [-6] | [-2] | -41 | 30 | DT | 0 | OpenShort | | (-4) | 0 | -19 | 17 | 12 | -1.1,37 | 63 | | 42 | Oct/28 | 10 | 16.78 | 16.96 | 16.49(-0.18) | 16.3(-0.24) | 16.22(0) | 16.33 | -0.4 | | 1 | 24(-0.2) | -10 | [-4] | [-6] | [10] | -36 | 90 | DP | 0.5 | OpenShort | | (-4) | 0 | -1 | 24 | 20 | -0.6,29 | 63 | | 43 | Oct/28 | 9 | 16.78 | 16.96 | 16.52(-0.12) | 16.34(-0.12) | 16.2(0.12) | 16.34 | -0.4 | | 1 | 24(-1.2) | 15 | [-3] | [-1] | [15] | -53 | 45 | RG | 0.6 | Wait? | | (-3) | 3 | 35 | 15 | 13 | -0.7,15 | 63 | | 44 | Oct/27 | 16 | 16.78 | 17.12 | 16.54(-0.18) | 16.36(-0.3) | 16.18(-0.49) | 16.1 | -0.7 | | 2 | 26(2.9) | -20 | [-4] | [-19] | [-2] | -93 | -209 | DT | -0.3 | OpenShort | | (-7) | -12 | 9 | -1 | -20 | -1.7,0 | 58 | | 45 | Oct/27 | 15 | 16.78 | 17.12 | 16.57(-0.18) | 16.41(-0.24) | 16.26(-0.31) | 16.04 | -0.7 | | 2 | 23(2.3) | -40 | [-4] | [-14] | [-16] | -108 | -212 | DT | -0.9 | HoldShort? | | (-3) | -8 | -22 | -6 | -20 | -2.3,0 | 58 | | | | |
| 46 | Oct/27 | 14 | 16.78 | 17.12 | 16.6(-0.06) | 16.45(-0.18) | 16.31(-0.49) | 16.19 | -0.6 | | 2 | 20(1.2) | -20 | [-2] | [-17] | [-9] | -98 | -315 | DT | -0.6 | OpenShort | | (-4) | -12 | -9 | -12 | -20 | -1.9,0 | 58 | | 47 | Oct/27 | 13 | 16.78 | 17.12 | 16.61(-0.06) | 16.48(-0.24) | 16.39(-0.55) | 16.25 | -0.5 | | 2 | 19(1.6) | -20 | [-2] | [-19] | [-8] | -90 | -297 | DT | -0.7 | OpenShort | | (-1) | -13 | -7 | -8 | -20 | -1.8,5 | 58 | | 48 | Oct/27 | 12 | 16.78 | 17.12 | 16.62(-0.06) | 16.52(-0.3) | 16.48(-0.42) | 16.3 | -0.5 | | 2 | 18(1.4) | -30 | [-2] | [-17] | [-15] | -90 | -237 | DT | -1 | OpenShort | | (-1) | -10 | -23 | -30 | -20 | -1.8,5 | 58 | | 49 | Oct/27 | 11 | 16.78 | 17.12 | 16.63(-0.12) | 16.57(-0.24) | 16.55(-0.06) | 16.46 | -0.3 | | 2 | 16(0.4) | -10 | [-3] | [-8] | [1] | -63 | 8 | DP | -0.5 | OpenShort | | (0) | -2 | 11 | -21 | 6 | -1,12 | 58 | | 50 | Oct/27 | 10 | 16.78 | 17.12 | 16.65(-0.12) | 16.61(-0.3) | 16.56(-0.06) | 16.38 | -0.4 | | 2 | 16(0.3) | -30 | [-3] | [-8] | [-15] | -65 | -52 | DT | -1.1 | OpenShort | | (-3) | -2 | -27 | -22 | -20 | -1.7,28 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|