Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2021



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $162.3500      One month high (close): $174.0800

IWN Daily Change: -0.52%   Daily StdDev 1.06%   IWN EMA_5_Trend: 0.77%   10Minute StdDev: $1.3913

Latest Price :  $173.18(-0.52%)

Mon. Nov 8, 2021($0.6)   Fri. Nov 5, 2021($1.6)   Thu. Nov 4, 2021($0.7)   Wed. Nov 3, 2021($1.5)   Tue. Nov 2, 2021($0.8)   Mon. Nov 1, 2021($1.8)   Fri. Oct 29, 2021($0.4)   Thu. Oct 28, 2021($0.6)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Nov. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/415   167.29  169.08  172.83(0.05 173.73(-0.01 173.04(-0.19172.861.9    1343(-2)50[5][-14][-1]-4-98DR-0.1OpenShort?    (6)-1812-14-200,4668

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.08(daily_ema_10 -2.19%)   167.29(daily_ema_20 -3.22%)  
Resistance Levels: 173.73(weak_hourly_sma_10 0.5%)  
 
2Nov/414   167.29  169.08  172.75(0.06 173.74(-0.03 173.37(-0.25172.631.8    1345(-2.3)40[6][-20][-15]3-133DR-0.5OpenShort    (5)-24-29-15-20-0.1,5568
3Nov/413   167.29  169.08  172.65(0.09 173.79(-0.02 173.81(-0.11173.172    1348(-3.2)50[9][-6][-8]20-88DR-0.5OpenShort    (7)-10-9-21-180.4,6068
4Nov/412   167.29  169.08  172.5(0.08 173.83(0.01 174(-0.14173.342    1351(-1.6)50[8][-8][-3]37-64DR-0.4OpenShort    (9)-136-19-200.6,7268
5Nov/411   167.29  169.08  172.36(0.08 173.81(0.07 174.25(-0.11173.242    1353(-1.5)30[8][-2][-28]49-57DR-0.6OpenShort    (9)-10-67-12-200.6,8468
 
6Nov/410   167.29  169.08  172.22(0.13 173.68(0.18 174.45(0.19174.482.4    1354(0.9)50[12][33][-8]8247CR0OpenShort    (11)18-21-5-41.4,9768
7Nov/49   167.29  169.08  172(0.13 173.36(0.22 174.12(0.2174.862.5    1353(3.7)50[12][36][15]9589UT0.5OpenLong?    (14)1942-0151.8,10068
8Nov/316   166.84  168.47  171.77(0.11 172.98(0.18 173.77(0.06174.12.6    1449(-1.2)50[10][21][-7]8445CR0.2OpenShort    (11)6-24251.6,9469
9Nov/315   166.84  168.47  171.58(0.15 172.67(0.24 173.66(0.18174.542.8    1451(5)50[14][35][9]9767UT0.6OpenLong?    (12)17202202.1,9469
10Nov/314   166.84  168.47  171.32(0.15 172.26(0.19 173.34(0.25174.172.6    1446(1.7)50[14][39][26]9684UT0.7OpenLong    (13)2371-1202.2,9169
 
11Nov/313   166.84  168.47  171.06(0.15 171.94(0.11 172.91(0.18172.872.2    1444(-4.2)50[14][29][-5]797CR-0OpenShort    (11)17-16-6141.5,9169
12Nov/312   166.84  168.47  170.81(0.2 171.75(0.14 172.6(0.24173.172.3    1448(-7.4)50[18][37][-3]924CR0.4OpenShort    (15)22-184201.8,9769
13Nov/311   166.84  168.47  170.47(0.22 171.51(0.2 172.19(0.31173.52.4    1456(-3.7)50[20][47][10]10041UT0.8CloseLong    (21)28169202,10069
14Nov/310   166.84  168.47  170.09(0.22 171.16(0.16 171.65(0.3173.212.3    1459(-3)50[20][44][32]9839UT0.9HoldLong    (21)28799201.9,10069
15Nov/39   166.84  168.47  169.72(0.16 170.88(0.06 171.13(0.09171.771.8    1462(-3.9)50[15][19][10]80-14UT0.4HoldLong?    (17)8253201.2,10069
 
16Nov/216   166.23  167.74  169.45(0.14 170.77(0.07 170.97(0.04171.332.2    1166(-16.8)50[13][13][4]72-16UT0.2OpenLong    (16)411041,9769
17Nov/215   166.23  167.74  169.21(0.14 170.65(0.05 170.91(0.05171.132.1    1183(-0.8)50[13][13][4]72-16UT0.1OpenLong?    (14)58-1111,9769
18Nov/214   166.23  167.74  168.98(0.13 170.57(0.05 170.83(0.1170.972.1    1184(-0.6)50[12][18][5]7117UT0.1OpenLong    (12)917-451,9669
19Nov/213   166.23  167.74  168.76(0.11 170.48(0.06 170.66(0.02170.661.9    1184(0.6)50[10][10][-3]717CR0HoldShort    (12)2-6-4-41,9669
20Nov/212   166.23  167.74  168.57(0.12 170.37(0.1 170.62(0.02170.762    1184(0.8)50[11][12][-6]7618CR0.1OpenShort    (11)2-150-81.1,9869
 
21Nov/211   166.23  167.74  168.37(0.14 170.2(0.2 170.59(0.13171.032.1    1183(2.8)50[13][28][4]8254UT0.2OpenLong    (13)1215-2-41.4,9769
22Nov/210   166.23  167.74  168.13(0.13 169.86(0.25 170.37(0.05170.752    1180(2.6)50[12][22][9]8244UT0.2OpenLong    (13)535-4-201.4,9769
23Nov/29   166.23  167.74  167.91(0.11 169.43(0.24 170.29(-0.01170.121.7    1178(1.6)50[10][16][-10]7620CR-0.1OpenShort?    (11)-1-22-6-201.2,9669
24Nov/116   165.82  167.17  167.72(0.14 169.03(0.28 170.31(0.11170.522.3    1076(-5.1)50[13][29][-0]8859UT0.1HoldLong    (12)102-751.6,9869
25Nov/115   165.82  167.17  167.49(0.14 168.56(0.26 170.12(0.19170.482.3    1081(5.4)50[13][36][8]9389UT0.2OpenLong?    (13)1822-8201.8,9869
 
26Nov/114   165.82  167.17  167.26(0.12 168.13(0.22 169.8(0.26170.092.1    1076(5.7)50[11][40][-3]93116CR0.2OpenShort    (13)24-13-8201.8,9869
27Nov/113   165.82  167.17  167.06(0.15 167.76(0.22 169.36(0.48170.332.2    1070(9.3)50[14][61][9]108170UT0.7HoldLong    (13)44122202.3,10069
28Nov/112   165.82  167.17  166.81(0.18 167.39(0.21 168.55(0.48170.112.1    1061(4.4)50[17][61][16]118141UT1.3HoldLong    (13)442613202.7,10069
29Nov/111   165.82  167.17  166.51(0.16 167.04(0.17 167.74(0.46169.631.9    1056(7.7)50[15][57][26]118145UT1.6HoldLong    (17)434233202.7,10069
30Nov/110   165.82  167.17  166.24(0.11 166.76(0.13 166.98(0.33168.871.5    1049(8.2)50[10][42][29]103132UT1.9HoldLong    (13)315831202.6,8869
 
31Nov/19   165.82  167.17  166.05(0.08 166.54(0.08 166.43(0.16167.831    1040(3.5)50[7][23][34]7971UT1.7OpenLong?    (9)158320202.2,7469
32Oct/2916   165.43  166.65  165.92(0.04 166.4(0.01 166.17(-0.03166.370.5    737(-5.5)50[4][-1][5]19-17RG0.3Wait    (4)-319-700.6,5463
33Oct/2915   165.43  166.65  165.92(0)  166.39(-0.02 166.22(-0.07166.030.3    742(0)25[0][-7][-1]9-8DR-0.3OpenShort?    (2)-78-14-110.2,5463
34Oct/2914   165.43  166.65  165.92(0)  166.39(0)  166.33(-0.13165.890.3    742(0)10[0][-12][-9]19-33DR-0.6OpenShort    (1)-12-15-16-200,6963
35Oct/2913   165.43  166.65  165.86(0.01 166.42(0.02 166.54(-0.07166.150.4    742(0.1)25[1][-5][-6]39-9DR-0.5OpenShort    (1)-7-13-2-140.4,7963
 
36Oct/2912   165.43  166.65  165.85(-0.03 166.39(0.02 166.65(0.01166.390.5    742(-3.4)-5[-3][2][-6]5264RG-0.3Wait    (1)1-183-70.7,8463
37Oct/2911   165.43  166.65  165.9(-0.03 166.36(0.08 166.64(0.05166.70.7    746(-4.3)20[-3][8][5]6693UR0.1SmallShort    (-2)5101101,9163
38Oct/2910   165.43  166.65  165.95(-0.05 166.23(0.15 166.56(0.03166.520.6    750(-6.1)-15[-5][9][-8]4588RG-0Wait    (-4)3-258-170.6,8063
39Oct/299   165.43  166.65  166.03(-0.02 165.98(0.16 166.51(0.13166.960.9    756(-2.8)40[-2][20][8]43113UR0.4SmallShort?    (-4)12161350.9,7063
40Oct/2816   165.27  166.6  166.07(-0.04 165.72(0.1 166.3(0.11166.670.7    959(4)40[-4][15][11]32108UR0.4SmallShort    (-4)112114200.6,6760
 
41Oct/2815   165.27  166.6  166.13(-0.08 165.55(0.07 166.12(0.03166.30.5    955(-6.6)10[-8][5][3]2298UR0.2SmallShort?    (-5)3-415170.2,6760
42Oct/2814   165.27  166.6  166.26(-0.07 165.44(0.07 166.07(0.1166.360.5    961(-5.2)25[-7][12][6]4106UR0.2SmallShort    (-7)10611200.1,5160
43Oct/2813   165.27  166.6  166.37(-0.05 165.33(0.02 165.9(0.28166.260.5    967(-2.4)50[-5][27][11]-11112UR0.3SmallShort    (-8)27201020-0.1,4260
44Oct/2812   165.27  166.6  166.46(-0.09 165.33(0)  165.44(0.18165.910.3    969(-3.8)35[-9][16][6]-22107UR0.3SmallShort    (-7)1741420-0.4,3860
45Oct/2811   165.27  166.6  166.61(-0.08 165.29(-0.01 165.14(0.1165.840.3    973(-2.5)30[-8][8][3]-2856UR0.5SmallShort    (-9)10-82320-0.5,3560
 
46Oct/2810   165.27  166.6  166.75(-0.08 165.31(-0.08 164.97(0.1165.970.3    975(-2.2)45[-8][5][15]-4256UR0.6SmallShort    (-8)10251920-0.5,2160
47Oct/289   165.27  166.6  166.88(-0.09 165.44(-0.14 164.8(0.02165.520.1    978(-0.2)50[-9][-6][34]-6416RG0.5Wait?    (-9)2901020-0.9,960
48Oct/2716   164.97  166.55  167.03(-0.14 165.67(-0.25 164.76(-0.24163.97-0.5    778(9.1)-40[-13][-38][-15]-98-99DT-0.5OpenShort    (-13)-23-23-33-18-1.9,050
49Oct/2715   164.97  166.55  167.26(-0.13 166.08(-0.2 165.16(-0.18164.36-0.3    769(6.2)-40[-13][-30][-21]-100-83DT-0.5HoldShort?    (-12)-17-40-33-20-2,050
50Oct/2714   164.97  166.55  167.47(-0.1 166.42(-0.17 165.46(-0.11165.050    762(5.1)-25[-10][-21][-8]-95-66DT-0.3OpenShort    (-10)-11-4-32-18-1.8,050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA