|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $153.9100 One month high (close): $164.8000
IBB Daily Change: -1.89% Daily StdDev 1.28% IBB EMA_5_Trend: 0.18% 10Minute StdDev: $0.9963
Latest Price : $161.69(-1.89%) | Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($2.5) Thu. Nov 4, 2021($1.1) Wed. Nov 3, 2021($1) Tue. Nov 2, 2021($0.6) Mon. Nov 1, 2021($0.9) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 158.69 | 160.78 | 162.17(0.02) | 162.05(-0.12) | 161.14(-0.11) | 161.35 | 1 | | 10 | 33(-2.1) | 50 | [2] | [-12] | [2] | -67 | -101 | RG | 0.2 | Wait? | | (1) | -9 | 7 | 0 | -8 | -0.9,6 | 61 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces: 162.17(hourly_sma_20 0.51%)
Down Forces:
Support Levels: 160.78(daily_ema_10 -0.35%) 158.69(daily_ema_20 -1.65%)
Resistance Levels: 162.05(weak_hourly_sma_10 0.43%)
|
| | | 2 | Nov/4 | 14 | 158.69 | 160.78 | 162.13(-0.01) | 162.24(-0.13) | 161.32(-0.07) | 161.21 | 0.9 | | 10 | 35(0.4) | 50 | [-1] | [-9] | [-1] | -70 | -68 | RG | -0.1 | Wait | | (2) | -6 | 5 | -5 | -17 | -0.9,3 | 61 | | 3 | Nov/4 | 13 | 158.69 | 160.78 | 162.14(0.01) | 162.45(-0.11) | 161.43(-0.38) | 161.12 | 0.9 | | 10 | 35(-0.3) | 30 | [1] | [-32] | [-5] | -77 | -169 | DR | -0.3 | HoldShort | | (-1) | -30 | 5 | -26 | -20 | -1.1,1 | 61 | | 4 | Nov/4 | 12 | 158.69 | 160.78 | 162.13(-0.01) | 162.63(-0.09) | 162.05(-0.33) | 161.02 | 0.8 | | 10 | 35(0.6) | 20 | [-1] | [-28] | [-9] | -68 | -146 | RG | -1.1 | SmallLong | | (0) | -26 | -2 | -28 | -20 | -1.1,10 | 61 | | 5 | Nov/4 | 11 | 158.69 | 160.78 | 162.13(0) | 162.78(-0.08) | 162.59(-0.23) | 161.06 | 0.9 | | 10 | 35(0.2) | 15 | [0] | [-20] | [-30] | -56 | -130 | DR | -1.6 | OpenShort | | (-1) | -18 | -51 | -52 | -20 | -1.1,22 | 61 | | | | |
| 6 | Nov/4 | 10 | 158.69 | 160.78 | 162.15(0.03) | 162.91(0.01) | 162.96(-0.13) | 162.17 | 1.3 | | 10 | 35(-1.1) | 50 | [2] | [-8] | [-2] | 2 | -65 | DR | -0.8 | OpenShort | | (2) | -10 | 17 | -29 | -20 | 0,52 | 61 | | 7 | Nov/4 | 9 | 158.69 | 160.78 | 162.1(0.05) | 162.9(0.02) | 163.18(-0.16) | 161.8 | 1.1 | | 10 | 36(-2.1) | 20 | [4] | [-9] | [-44] | 15 | -113 | DR | -1.4 | OpenShort? | | (2) | -13 | -111 | -21 | -20 | -0.3,72 | 61 | | 8 | Nov/3 | 15 | 158.41 | 160.51 | 162.02(0.15) | 162.87(0.15) | 163.44(0.17) | 164.22 | 2.1 | | 13 | 38(1) | 50 | [12] | [26] | [11] | 99 | 28 | UT | 0.8 | HoldLong? | | (9) | 13 | 26 | 4 | 20 | 2.1,96 | 67 | | 9 | Nov/3 | 14 | 158.41 | 160.51 | 161.78(0.12) | 162.63(0.11) | 163.17(0.12) | 163.65 | 1.9 | | 13 | 37(-1.7) | 50 | [9] | [20] | [11] | 89 | 26 | UT | 0.5 | HoldLong | | (10) | 9 | 30 | -3 | 18 | 1.8,94 | 67 | | 10 | Nov/3 | 13 | 158.41 | 160.51 | 161.58(0.11) | 162.45(0.1) | 162.98(0.08) | 162.99 | 1.6 | | 13 | 38(-1.9) | 50 | [9] | [16] | [-3] | 77 | -3 | CR | 0 | OpenShort | | (9) | 6 | -7 | -6 | 1 | 1.3,94 | 67 | | | | |
| 11 | Nov/3 | 12 | 158.41 | 160.51 | 161.4(0.11) | 162.28(0.17) | 162.85(0.14) | 163.14 | 1.7 | | 13 | 40(0.4) | 50 | [9] | [23] | [-3] | 86 | 32 | CR | 0.3 | OpenShort | | (9) | 11 | -9 | -1 | 3 | 1.5,98 | 67 | | 12 | Nov/3 | 11 | 158.41 | 160.51 | 161.22(0.12) | 162.01(0.12) | 162.62(0.21) | 163.33 | 1.7 | | 13 | 40(2.2) | 50 | [9] | [27] | [10] | 98 | 59 | UT | 0.6 | OpenLong | | (9) | 16 | 20 | 3 | 20 | 1.9,100 | 67 | | 13 | Nov/3 | 10 | 158.41 | 160.51 | 161.03(0.11) | 161.82(0.11) | 162.28(0.12) | 162.91 | 1.6 | | 13 | 38(0.5) | 50 | [9] | [19] | [8] | 95 | 36 | UT | 0.6 | HoldLong | | (8) | 9 | 17 | 3 | 20 | 1.8,100 | 67 | | 14 | Nov/3 | 9 | 158.41 | 160.51 | 160.85(0.11) | 161.64(0.08) | 162.08(0.1) | 162.53 | 1.5 | | 13 | 37(0.5) | 50 | [9] | [17] | [5] | 90 | 11 | UT | 0.4 | HoldLong? | | (8) | 8 | 9 | 3 | 18 | 1.6,100 | 67 | | 15 | Nov/2 | 15 | 157.85 | 159.75 | 160.68(0.12) | 161.51(0.07) | 161.91(0.13) | 162.33 | 1.9 | | 11 | 37(-6.7) | 50 | [9] | [18] | [6] | 88 | 8 | UT | 0.4 | HoldLong? | | (8) | 10 | 14 | 0 | 20 | 1.6,98 | 69 | | | | |
| 16 | Nov/2 | 14 | 157.85 | 159.75 | 160.49(0.07) | 161.39(0.06) | 161.7(0.19) | 162.02 | 1.7 | | 11 | 43(1.5) | 50 | [5] | [21] | [7] | 86 | 77 | UT | 0.3 | OpenLong | | (8) | 15 | 15 | 3 | 13 | 1.5,98 | 69 | | 17 | Nov/2 | 13 | 157.85 | 159.75 | 160.38(0.07) | 161.3(0.09) | 161.4(0.02) | 161.7 | 1.6 | | 11 | 42(1.2) | 50 | [5] | [9] | [-2] | 81 | 14 | CR | 0.3 | OpenShort | | (5) | 2 | -8 | 3 | 1 | 1.3,98 | 69 | | 18 | Nov/2 | 12 | 157.85 | 159.75 | 160.26(0.09) | 161.16(0.14) | 161.36(0.12) | 161.87 | 1.7 | | 11 | 41(2) | 50 | [7] | [19] | [5] | 87 | 38 | UT | 0.5 | OpenLong | | (6) | 9 | 9 | 14 | 1 | 1.6,97 | 69 | | 19 | Nov/2 | 11 | 157.85 | 159.75 | 160.12(0.08) | 160.93(0.14) | 161.17(0.04) | 161.68 | 1.6 | | 11 | 39(1.3) | 50 | [6] | [13] | [5] | 77 | 28 | UT | 0.5 | OpenLong | | (7) | 3 | 17 | -7 | 4 | 1.7,84 | 69 | | 20 | Nov/2 | 10 | 157.85 | 159.75 | 159.99(0.07) | 160.71(0.14) | 161.11(0.05) | 161.33 | 1.4 | | 11 | 37(2.2) | 50 | [5] | [13] | [13] | 72 | 22 | UT | 0.2 | OpenLong | | (6) | 4 | 44 | -6 | -1 | 1.5,84 | 69 | | | | |
| 21 | Nov/2 | 9 | 157.85 | 159.75 | 159.88(0.03) | 160.49(0.04) | 161.03(-0.1) | 160.4 | 1.1 | | 11 | 35(-0.4) | 10 | [2] | [-3] | [-22] | 46 | -27 | DR | -0.7 | OpenShort? | | (2) | -8 | -53 | -18 | -12 | 0.6,81 | 69 | | 22 | Nov/1 | 15 | 157.49 | 159.22 | 159.83(0.08) | 160.43(0.12) | 161.19(0.14) | 161.54 | 1.9 | | 10 | 36(-0.1) | 50 | [6] | [20] | [10] | 97 | 63 | UT | 0.4 | HoldLong? | | (6) | 11 | 26 | -3 | 19 | 2,97 | 69 | | 23 | Nov/1 | 14 | 157.49 | 159.22 | 159.71(0.11) | 160.23(0.11) | 160.96(0.16) | 161 | 1.6 | | 10 | 36(-4.2) | 50 | [9] | [21] | [-4] | 90 | 8 | CR | 0.1 | OpenShort | | (5) | 12 | -12 | -6 | 11 | 1.7,97 | 69 | | 24 | Nov/1 | 13 | 157.49 | 159.22 | 159.54(0.11) | 160.06(0.14) | 160.7(0.24) | 161.25 | 1.7 | | 10 | 40(2) | 50 | [9] | [29] | [3] | 100 | 58 | TP | 0.6 | OpenShort | | (10) | 19 | 2 | 1 | 20 | 2,100 | 69 | | 25 | Nov/1 | 12 | 157.49 | 159.22 | 159.37(0.08) | 159.84(0.15) | 160.31(0.23) | 161.2 | 1.7 | | 10 | 38(4.2) | 50 | [6] | [28] | [7] | 105 | 86 | UT | 1.1 | HoldLong | | (8) | 18 | 8 | 14 | 20 | 2.2,100 | 69 | | | | |
| 26 | Nov/1 | 11 | 157.49 | 159.22 | 159.24(0.08) | 159.6(0.09) | 159.95(0.18) | 161.02 | 1.6 | | 10 | 34(5.6) | 50 | [6] | [22] | [17] | 109 | 74 | UT | 1.5 | HoldLong | | (6) | 14 | 30 | 18 | 20 | 2.4,99 | 69 | | 27 | Nov/1 | 10 | 157.49 | 159.22 | 159.12(0.06) | 159.45(0.06) | 159.66(0.11) | 160.38 | 1.3 | | 10 | 28(2.1) | 50 | [5] | [15] | [16] | 98 | 45 | UT | 1.2 | OpenLong | | (5) | 9 | 36 | 12 | 20 | 2.1,95 | 69 | | 28 | Nov/1 | 9 | 157.49 | 159.22 | 159.02(0.05) | 159.35(0.03) | 159.49(0.05) | 159.61 | 1 | | 10 | 26(-0.7) | 50 | [4] | [9] | [3] | 64 | 1 | UT | 0.2 | OpenLong? | | (3) | 4 | 10 | -2 | 3 | 1,89 | 69 | | 29 | Oct/29 | 15 | 157.16 | 158.61 | 158.94(0.03) | 159.31(0.03) | 159.41(0.03) | 159.41 | 1.1 | | 6 | 27(-2.6) | 35 | [2] | [5] | [1] | 56 | 7 | UT | 0 | OpenLong? | | (3) | 2 | 5 | 0 | -1 | 0.8,86 | 65 | | 30 | Oct/29 | 14 | 157.16 | 158.61 | 158.9(-0.01) | 159.27(-0.01) | 159.37(0.08) | 159.32 | 1.1 | | 6 | 29(-0.3) | 15 | [-1] | [7] | [-2] | 61 | 62 | RG | -0.1 | Wait | | (2) | 6 | -14 | 13 | 3 | 0.7,93 | 65 | | | | |
| 31 | Oct/29 | 13 | 157.16 | 158.61 | 158.91(-0.02) | 159.28(0.04) | 159.37(0) | 159.63 | 1.3 | | 6 | 30(-3) | 20 | [-2] | [2] | [4] | 70 | 71 | UR | 0.7 | SmallShort | | (1) | 0 | 2 | 18 | 7 | 1.2,90 | 65 | | 32 | Oct/29 | 12 | 157.16 | 158.61 | 158.94(-0.03) | 159.22(0.03) | 159.24(0.02) | 159.58 | 1.2 | | 6 | 33(-2.7) | 30 | [-2] | [3] | [10] | 56 | 76 | UR | 0.5 | SmallShort | | (-2) | 2 | 18 | 20 | 9 | 1,81 | 65 | | 33 | Oct/29 | 11 | 157.16 | 158.61 | 158.98(-0.03) | 159.18(0.11) | 159.24(0) | 159.19 | 1 | | 6 | 35(-1.9) | 20 | [-2] | [5] | [-2] | 21 | 41 | RG | -0 | Wait | | (-3) | 0 | 1 | -4 | -20 | 0.3,63 | 65 | | 34 | Oct/29 | 10 | 157.16 | 158.61 | 159.02(-0.04) | 159.01(0.08) | 159.21(0.03) | 159.17 | 1 | | 6 | 37(-3.1) | 30 | [-3] | [6] | [8] | 16 | 59 | UR | -0.1 | SmallShort | | (-2) | 2 | 24 | 4 | -7 | 0.2,61 | 65 | | 35 | Oct/29 | 9 | 157.16 | 158.61 | 159.09(-0.06) | 158.89(0.01) | 159.17(-0.07) | 158.67 | 0.8 | | 6 | 40(-4) | -15 | [-5] | [-5] | [-16] | -5 | 14 | DT | -0.6 | OpenShort? | | (-5) | -6 | -45 | 1 | -10 | -0.5,58 | 65 | | | | |
| 36 | Oct/28 | 15 | 157.09 | 158.34 | 159.19(-0.05) | 158.87(0.05) | 159.28(0.05) | 159.62 | 1.2 | | 5 | 44(-1.4) | 5 | [-4] | [6] | [7] | 33 | 95 | UR | 0.4 | SmallShort? | | (-3) | 4 | 9 | 17 | 17 | 0.5,70 | 65 | | 37 | Oct/28 | 14 | 157.09 | 158.34 | 159.27(-0.03) | 158.79(0.08) | 159.2(0.04) | 159.43 | 1.1 | | 5 | 46(-1.1) | 25 | [-2] | [7] | [7] | 5 | 51 | UR | 0.2 | SmallShort | | (-5) | 3 | 16 | 4 | 14 | 0.2,50 | 65 | | 38 | Oct/28 | 13 | 157.09 | 158.34 | 159.31(-0.04) | 158.67(0.06) | 159.14(0.2) | 159.1 | 0.9 | | 5 | 47(-0.8) | 30 | [-3] | [18] | [4] | -9 | 83 | UR | -0 | SmallShort | | (-3) | 16 | 6 | 8 | 6 | -0.2,46 | 65 | | 39 | Oct/28 | 12 | 157.09 | 158.34 | 159.37(-0.03) | 158.58(0.03) | 158.82(0.12) | 158.98 | 0.9 | | 5 | 48(-0.2) | 25 | [-2] | [11] | [-4] | -17 | 43 | RG | 0.2 | Wait | | (-3) | 9 | -20 | 8 | 9 | -0.4,43 | 65 | | 40 | Oct/28 | 11 | 157.09 | 158.34 | 159.42(-0.01) | 158.58(0) | 158.63(0.11) | 159.4 | 1.1 | | 5 | 48(-0.3) | 45 | [-1] | [9] | [12] | -7 | 40 | UR | 0.8 | SmallShort | | (-2) | 9 | 14 | 27 | 20 | -0,43 | 65 | | | | |
| 41 | Oct/28 | 10 | 157.09 | 158.34 | 159.44(-0.01) | 158.54(-0.06) | 158.46(0.09) | 159.09 | 0.9 | | 5 | 48(-0.1) | 30 | [-1] | [5] | [5] | -33 | 15 | UR | 0.6 | SmallShort | | (-2) | 7 | -3 | 17 | 20 | -0.3,25 | 65 | | 42 | Oct/28 | 9 | 157.09 | 158.34 | 159.45(-0.01) | 158.63(-0.09) | 158.31(0.07) | 159.16 | 1 | | 5 | 48(0.4) | 50 | [-1] | [3] | [31] | -40 | 9 | UR | 0.8 | SmallShort? | | (-1) | 6 | 80 | 8 | 20 | -0.3,18 | 65 | | 43 | Oct/27 | 16 | 157.12 | 158.08 | 159.47(-0.06) | 158.78(-0.17) | 158.2(-0.11) | 157.47 | 0.2 | | 2 | 48(7.2) | -20 | [-5] | [-16] | [-11] | -89 | -95 | DT | -0.7 | OpenShort | | (-5) | -9 | -24 | -7 | -20 | -2,11 | 55 | | 44 | Oct/27 | 15 | 157.12 | 158.08 | 159.56(-0.01) | 159.05(-0.14) | 158.37(-0.05) | 157.98 | 0.4 | | 2 | 41(0.3) | 5 | [-1] | [-9] | [-12] | -84 | -103 | RG | -0.4 | Wait? | | (-3) | -4 | -30 | -2 | -15 | -1.8,11 | 55 | | 45 | Oct/27 | 14 | 157.12 | 158.08 | 159.57(0.02) | 159.28(-0.14) | 158.45(-0.11) | 158.62 | 0.7 | | 2 | 40(-2) | 20 | [2] | [-13] | [0] | -65 | -108 | RG | 0.2 | Wait | | (1) | -8 | 0 | 1 | 3 | -1.1,13 | 55 | | | | |
| 46 | Oct/27 | 13 | 157.12 | 158.08 | 159.54(0.03) | 159.5(-0.16) | 158.62(-0.21) | 158.62 | 0.7 | | 2 | 42(-2.7) | 20 | [2] | [-21] | [2] | -68 | -144 | RG | 0 | Wait | | (2) | -16 | 14 | -12 | -6 | -1,7 | 55 | | 47 | Oct/27 | 12 | 157.12 | 158.08 | 159.49(0.01) | 159.75(-0.13) | 158.95(-0.24) | 158.33 | 0.5 | | 2 | 45(-1.2) | 15 | [1] | [-23] | [-4] | -78 | -142 | DR | -0.6 | HoldShort | | (2) | -18 | 10 | -28 | -20 | -1.2,2 | 55 | | 48 | Oct/27 | 11 | 157.12 | 158.08 | 159.47(0.02) | 159.95(-0.13) | 159.34(-0.24) | 158.13 | 0.5 | | 2 | 46(-2.1) | 0 | [2] | [-22] | [-15] | -69 | -161 | DR | -1.2 | OpenShort | | (1) | -18 | -20 | -23 | -20 | -1.3,14 | 55 | | 49 | Oct/27 | 10 | 157.12 | 158.08 | 159.44(0.04) | 160.16(-0.1) | 159.73(-0.26) | 158.54 | 0.6 | | 2 | 48(-4.5) | -10 | [3] | [-23] | [-21] | -32 | -165 | DR | -1.1 | OpenShort | | (3) | -20 | -44 | -11 | -20 | -0.8,38 | 55 | | 50 | Oct/27 | 9 | 157.12 | 158.08 | 159.38(0.06) | 160.32(-0.02) | 160.15(-0.16) | 159.48 | 1.1 | | 2 | 53(-2.5) | 5 | [5] | [-11] | [-15] | 7 | -90 | DR | -0.6 | OpenShort? | | (6) | -12 | -39 | 2 | -20 | 0.1,54 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|