F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $14.1200 One month high (close): $19.4200

F Daily Change: 4.24% Daily StdDev 2.37% F EMA_5_Trend: 2.88% 10Minute StdDev: $0.5389

Latest Price : $19.42(4.24%)

Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.6)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.88% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -2.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	15	16.45	17.24	18.55(0.38)	19.01(0.53)	19.21(0.26)	19.37	2.4	28	42(1.5)	50	[16]	[35]	[2]	90	159	UT	0.3	OpenLong?	(18)	11	5	-0	0	1.6,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.01(hourly_sma_10 -1.86%) 18.55(hourly_sma_20 -4.23%) 17.24(daily_ema_10 -11%) 16.45(daily_ema_20 -15.07%) Resistance Levels:

2	Nov/4	14	16.45	17.24	18.48(0.38)	18.91(0.64)	19.16(0.26)	19.35	2.4	28	41(2.4)	50	[16]	[37]	[6]	95	189	UT	0.4	OpenLong	(20)	11	8	5	20	1.8,100	77
3	Nov/4	13	16.45	17.24	18.41(0.38)	18.79(0.59)	19.11(0.74)	19.32	2.4	28	38(3.2)	50	[16]	[56]	[21]	93	317	UT	0.5	OpenLong	(18)	31	45	-5	20	2,93	77
4	Nov/4	12	16.45	17.24	18.34(0.33)	18.68(0.48)	18.97(0.48)	19.14	2.2	28	35(2.8)	50	[14]	[43]	[25]	91	254	UT	0.4	OpenLong	(16)	20	68	-10	20	1.9,93	77
5	Nov/4	11	16.45	17.24	18.28(0.27)	18.59(0.43)	18.88(0.32)	18.87	2	28	32(0.6)	50	[11]	[34]	[-21]	81	151	CR	-0	OpenShort	(13)	14	-64	-7	16	1.5,93	77

6	Nov/4	10	16.45	17.24	18.23(0.39)	18.51(0.6)	18.82(0.91)	19.13	2.2	28	32(4.2)	50	[17]	[64]	[13]	108	344	UT	0.8	HoldLong	(19)	38	10	-2	20	2.3,100	77
7	Nov/4	9	16.45	17.24	18.16(0.39)	18.4(0.6)	18.65(0.97)	19.09	2.2	28	27(5.8)	50	[17]	[66]	[50]	120	377	UT	1.3	HoldLong?	(19)	41	117	5	20	2.8,100	77
8	Nov/3	16	16.22	16.93	18.09(0.28)	18.29(0.33)	18.47(0.38)	18.63	2.2	25	22(-1.8)	50	[12]	[34]	[2]	103	135	TP	0.6	OpenShort	(10)	16	-13	6	20	2.1,100	76
9	Nov/3	15	16.22	16.93	18.04(0.33)	18.23(0.44)	18.4(0.55)	18.68	2.3	25	23(1.2)	50	[14]	[43]	[21]	113	183	UT	1.1	HoldLong?	(16)	23	38	13	20	2.5,100	76
10	Nov/3	14	16.22	16.93	17.98(0.33)	18.15(0.33)	18.3(0.55)	18.53	2.1	25	22(-0.8)	50	[14]	[41]	[28]	104	143	UT	1	CloseLong	(16)	23	57	6	20	2.3,96	76

11	Nov/3	13	16.22	16.93	17.92(0.28)	18.09(0.22)	18.2(0.33)	18.31	1.9	25	23(-1.9)	50	[12]	[29]	[11]	86	47	UT	0.4	HoldLong	(13)	14	28	1	16	1.6,96	76
12	Nov/3	12	16.22	16.93	17.87(0.34)	18.05(0.11)	18.14(0.17)	18.2	1.8	25	25(-3.6)	50	[14]	[21]	[-4]	75	-80	CR	0.2	HoldShort	(13)	7	-23	1	20	1.2,95	76
13	Nov/3	11	16.22	16.93	17.81(0.34)	18.03(0.22)	18.11(0.33)	18.29	1.9	25	28(-1.5)	50	[14]	[30]	[13]	86	46	UT	0.6	HoldLong	(16)	14	23	4	20	1.5,98	76
14	Nov/3	10	16.22	16.93	17.75(0.28)	17.99(0.17)	18.05(0.33)	18.2	1.8	25	30(-0.9)	50	[12]	[28]	[20]	83	77	UT	0.5	HoldLong	(16)	14	50	1	20	1.4,98	76
15	Nov/3	9	16.22	16.93	17.7(0.28)	17.96(0.06)	17.99(0.06)	18.01	1.6	25	31(-1.2)	50	[12]	[15]	[0]	71	-52	UT	0.1	OpenLong?	(13)	3	0	-3	6	0.9,98	76

16	Nov/2	16	15.99	16.66	17.65(0.17)	17.95(0.17)	17.98(0.06)	18.01	2	23	32(-3.5)	50	[7]	[15]	[-4]	75	65	CR	0.1	HoldShort	(11)	3	-8	-1	-11	1,100	73
17	Nov/2	15	15.99	16.66	17.62(0.28)	17.92(0.11)	17.97(0.11)	18.04	2.1	23	36(-0.2)	50	[12]	[17]	[5]	80	16	UT	0.2	HoldLong?	(13)	5	13	0	11	1.2,100	73
18	Nov/2	14	15.99	16.66	17.57(0.4)	17.9(0.22)	17.95(0.11)	17.99	2	23	36(-3.8)	50	[17]	[21]	[3]	79	-89	UT	0.1	HoldLong	(11)	5	13	-2	-11	1.2,99	73
19	Nov/2	13	15.99	16.66	17.5(0.34)	17.86(0.28)	17.95(0)	17.94	2	23	40(-1.9)	50	[14]	[17]	[-2]	77	-50	CR	0	OpenShort	(19)	0	3	-4	-20	1.1,99	73
20	Nov/2	12	15.99	16.66	17.44(0.29)	17.81(0.34)	17.93(0.06)	17.93	2	23	41(-0.3)	50	[12]	[20]	[-5]	79	37	CR	0	OpenShort	(16)	3	-5	-3	-20	1.2,99	73

21	Nov/2	11	15.99	16.66	17.39(0.35)	17.75(0.4)	17.92(0.22)	17.95	2	23	42(0.4)	50	[15]	[29]	[1]	85	61	UT	0.1	HoldLong	(17)	9	3	-4	6	1.4,100	73
22	Nov/2	10	15.99	16.66	17.33(0.29)	17.68(0.51)	17.88(0.17)	17.94	2	23	41(1.7)	50	[12]	[28]	[3]	88	133	UT	0.1	OpenLong	(17)	7	13	-3	-11	1.5,100	73
23	Nov/2	9	15.99	16.66	17.28(0.29)	17.59(0.46)	17.85(0.34)	17.89	1.9	23	40(1.4)	50	[12]	[34]	[-2]	88	169	CR	0.1	OpenShort?	(14)	14	-16	-3	20	1.6,98	73
24	Nov/1	16	15.8	16.4	17.23(0.35)	17.51(0.46)	17.79(0.62)	17.95	2.4	22	38(0)	50	[15]	[46]	[11]	96	247	UT	0.4	HoldLong	(17)	26	24	-6	20	1.9,98	70
25	Nov/1	15	15.8	16.4	17.17(0.23)	17.43(0.4)	17.68(0.63)	17.86	2.3	22	38(3.6)	50	[10]	[44]	[18]	98	337	UT	0.5	OpenLong?	(14)	26	29	-3	20	2,98	70

26	Nov/1	14	15.8	16.4	17.13(0.23)	17.36(0.29)	17.57(0.51)	17.75	2.1	22	35(3.7)	50	[10]	[37]	[4]	98	269	UT	0.6	OpenLong	(14)	21	-13	7	20	2,98	70
27	Nov/1	13	15.8	16.4	17.09(0.18)	17.31(0.41)	17.48(0.87)	17.8	2.2	22	31(4.9)	50	[8]	[54]	[29]	113	454	UT	1.1	HoldLong	(11)	36	54	15	20	2.5,100	70
28	Nov/1	12	15.8	16.4	17.06(0.59)	17.24(0.58)	17.33(0.58)	17.6	2	22	26(-16.9)	50	[25]	[50]	[21]	108	-72	UT	1.1	CloseLong	(3)	24	52	14	20	2.3,100	70
29	Nov/1	11	15.8	16.4	16.96(0.53)	17.14(0.35)	17.23(0.35)	17.41	1.8	22	43(-9.7)	50	[22]	[35]	[14]	78	-120	UT	0.5	HoldLong	(28)	15	27	9	20	1.2,98	70
30	Nov/1	10	15.8	16.4	16.87(0.54)	17.08(0.29)	17.17(0.18)	17.31	1.7	22	53(-6.2)	50	[23]	[26]	[5]	67	-175	UT	0.3	OpenLong	(28)	8	8	5	20	0.9,94	70

31	Nov/1	9	15.8	16.4	16.78(0.48)	17.03(0.24)	17.14(0.06)	17.28	1.6	22	59(-4.2)	50	[20]	[20]	[23]	65	-109	UT	0.3	OpenLong?	(23)	3	55	0	20	0.9,92	70
32	Oct/29	16	15.61	16.14	16.7(0.36)	16.99(0.12)	17.13(-0.06)	17.08	1.8	19	63(-10.5)	50	[15]	[9]	[-2]	50	-99	CR	-0.1	HoldShort	(23)	-3	-6	-5	12	0.7,82	70
33	Oct/29	15	15.61	16.14	16.64(0.42)	16.97(0.12)	17.14(0.53)	17.1	1.8	19	74(-2.6)	50	[18]	[34]	[-1]	52	23	CR	-0.1	HoldShort?	(20)	23	-3	-4	12	0.8,82	70
34	Oct/29	14	15.61	16.14	16.57(0.42)	16.95(0.18)	17.05(0.41)	17.11	1.8	19	76(-1.2)	50	[18]	[30]	[-2]	64	45	CR	0.1	HoldShort	(20)	17	-14	4	18	0.9,91	70
35	Oct/29	13	15.61	16.14	16.5(0.43)	16.92(0.18)	16.98(0.35)	17.16	1.9	19	77(-0.6)	50	[18]	[28]	[2]	66	94	UT	0.3	OpenLong	(20)	15	-19	11	20	1,91	70

36	Oct/29	12	15.61	16.14	16.43(0.43)	16.89(0.18)	16.92(0.48)	17.23	2	19	78(2.6)	50	[18]	[33]	[22]	65	214	UT	0.5	OpenLong	(23)	20	33	8	20	1.3,82	70
37	Oct/29	11	15.61	16.14	16.36(0.31)	16.86(-0.18)	16.84(0.24)	17.11	1.8	19	75(2)	50	[13]	[14]	[53]	52	236	UT	0.4	OpenLong	(18)	10	128	0	20	1.2,72	70
38	Oct/29	10	15.61	16.14	16.31(0.25)	16.89(0.66)	16.8(-0.3)	16.66	1.3	19	73(-0.5)	50	[11]	[9]	[-28]	32	-81	CR	-0.2	HoldShort	(12)	-13	-26	-7	-20	0.6,67	70
39	Oct/29	9	15.61	16.14	16.27(0.31)	16.78(0.72)	16.8(0)	16.75	1.4	19	74(0.7)	50	[13]	[23]	[-25]	42	24	CR	-0.2	HoldShort?	(15)	0	-34	-5	-20	0.8,72	70
40	Oct/28	16	15.47	16	16.22(0.31)	16.66(0.79)	16.85(-0.06)	16.87	1.8	18	73(-1.3)	50	[13]	[22]	[-2]	52	111	CR	0	HoldShort	(15)	-3	9	-2	-20	1.1,74	69

41	Oct/28	15	15.47	16	16.17(0.31)	16.53(0.67)	16.86(-0.18)	16.84	1.7	18	74(2.4)	50	[13]	[14]	[-8]	52	98	CR	-0	HoldShort?	(18)	-8	-14	-5	-20	1.1,74	69
42	Oct/28	14	15.47	16	16.12(0.25)	16.42(0.74)	16.89(-0.53)	16.89	1.8	18	72(3.4)	50	[10]	[1]	[8]	58	145	UT	0	OpenLong	(15)	-22	11	-9	20	1.4,73	69
43	Oct/28	13	15.47	16	16.08(0.31)	16.3(0.68)	16.98(1.68)	16.85	1.7	18	69(4.1)	50	[13]	[92]	[8]	59	577	UT	-0.2	OpenLong	(15)	70	9	-4	20	1.4,74	69
44	Oct/28	12	15.47	16	16.03(0.25)	16.19(0.62)	16.7(1.46)	16.82	1.7	18	65(3.7)	50	[10]	[81]	[0]	66	591	UT	0.2	OpenLong	(12)	61	-28	-7	20	1.6,76	69
45	Oct/28	11	15.47	16	15.99(0.31)	16.09(0.75)	16.46(1.54)	16.92	1.8	18	61(6.3)	50	[13]	[88]	[23]	84	648	UT	1	OpenLong	(15)	64	-14	62	20	1.9,86	69

46	Oct/28	10	15.47	16	15.94(0.31)	15.97(0.76)	16.21(1.76)	16.97	1.9	18	55(10.9)	50	[13]	[97]	[0]	70	764	UT	1.8	OpenLong	(15)	73	-96	58	20	2.4,60	69
47	Oct/28	9	15.47	16	15.89(0.44)	15.85(0.83)	15.93(1.92)	17.32	2.3	18	44(25.1)	50	[18]	[107]	[231]	88	936	UT	4	OpenLong?	(21)	80	553	59	20	4.2,33	69
48	Oct/27	16	15.33	15.85	15.82(-0.13)	15.72(-0.25)	15.63(-0.32)	15.51	0.2	13	19(1.1)	-5	[-5]	[-19]	[-14]	-103	-156	RG	-0.8	SmallLong	(-6)	-13	-18	-34	-20	-2.1,0	62
49	Oct/27	15	15.33	15.85	15.84(-0.19)	15.76(-0.19)	15.68(-0.25)	15.57	0.3	13	17(0.3)	-30	[-9]	[-18]	[-18]	-103	-46	DT	-0.9	CloseShort?	(-6)	-12	-24	-34	-20	-2.1,0	62
50	Oct/27	14	15.33	15.85	15.87(-0.19)	15.79(-0.06)	15.72(-0.06)	15.65	0.4	13	17(-0.4)	-10	[-9]	[-6]	[-12]	-89	31	DT	-0.6	HoldShort	(-6)	-3	-9	-30	-20	-1.7,4	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI