|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $122.0000 One month high (close): $126.7800
YUM Daily Change: 1.09% Daily StdDev 0.81% YUM EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $125.4(1.09%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.2
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 125.14 | 125.54 | 124.57(0.02) | 124.82(0.13) | 125.48(0.1) | 125.44 | 0.2 | | 3 | 45(1.6) | 10 | [3] | [20] | [-4] | 78 | 77 | CR | -0.1 | OpenShort | | (2) | 12 | -16 | 7 | 8 | 1.4,93 | 52 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.14(daily_ema_20 -0.24%) 124.82(weak_hourly_sma_10 -0.49%) 124.57(weak_hourly_sma_20 -0.69%)
Resistance Levels: 125.54(weak_daily_ema_10 0.08%)
|
| | | 2 | Nov/4 | 13 | 125.14 | 125.54 | 124.55(-0.02) | 124.66(0.16) | 125.35(0.26) | 125.69 | 0.4 | | 3 | 44(-3) | 15 | [-3] | [41] | [4] | 99 | 219 | UR | 0.6 | SmallShort | | (2) | 32 | -5 | 26 | 20 | 2,99 | 52 | | 3 | Nov/4 | 12 | 125.14 | 125.54 | 124.57(-0.03) | 124.46(0.12) | 125.02(0.28) | 125.77 | 0.5 | | 3 | 47(-6.7) | 20 | [-4] | [41] | [21] | 98 | 253 | UR | 1.2 | SmallShort | | (-2) | 35 | 34 | 37 | 20 | 1.9,100 | 52 | | 4 | Nov/4 | 11 | 125.14 | 125.54 | 124.61(-0.06) | 124.31(0.07) | 124.67(0.18) | 125.25 | 0.1 | | 3 | 53(-9.6) | 0 | [-7] | [24] | [10] | 56 | 210 | UR | 0.8 | SmallShort | | (-5) | 22 | 2 | 39 | 20 | 0.9,83 | 52 | | 5 | Nov/4 | 10 | 125.14 | 125.54 | 124.68(-0.06) | 124.22(0.07) | 124.44(0.24) | 125.23 | 0.1 | | 3 | 63(-9.4) | 15 | [-7] | [31] | [17] | 22 | 222 | UR | 0.9 | SmallShort | | (-5) | 30 | 28 | 27 | 20 | 0.7,54 | 52 | | | | |
| 6 | Nov/4 | 9 | 125.14 | 125.54 | 124.76(-0.08) | 124.13(0.01) | 124.14(0.14) | 124.81 | -0.2 | | 3 | 72(-7.2) | 10 | [-10] | [15] | [22] | -14 | 175 | UR | 0.7 | SmallShort? | | (-7) | 17 | 50 | 18 | 20 | 0.1,34 | 52 | | 7 | Nov/3 | 16 | 125.13 | 125.66 | 124.86(-0.1) | 124.12(-0.04) | 123.97(0.06) | 124.05 | -0.8 | | 3 | 80(-1) | -20 | [-12] | [1] | [1] | -60 | 115 | UR | 0.1 | SmallShort | | (-10) | 7 | -2 | 5 | 5 | -0.8,10 | 47 | | 8 | Nov/3 | 15 | 125.13 | 125.66 | 124.99(-0.07) | 124.17(-0.02) | 123.9(-0.03) | 124.07 | -0.8 | | 3 | 81(0.1) | -10 | [-9] | [-8] | [2] | -60 | 27 | DP | 0.2 | OpenShort? | | (-8) | -4 | 4 | 7 | -2 | -0.8,10 | 47 | | 9 | Nov/3 | 14 | 125.13 | 125.66 | 125.08(-0.09) | 124.2(-0.03) | 123.94(-0.06) | 124.01 | -0.8 | | 3 | 81(0.3) | -25 | [-11] | [-13] | [4] | -68 | 26 | DP | 0.1 | OpenShort | | (-7) | -8 | 11 | 7 | -3 | -1,7 | 47 | | 10 | Nov/3 | 13 | 125.13 | 125.66 | 125.19(-0.1) | 124.24(-0.06) | 124.01(-0.1) | 123.85 | -0.9 | | 3 | 80(1.6) | -40 | [-13] | [-20] | [-1] | -76 | 6 | DT | -0.1 | OpenShort | | (-8) | -13 | -2 | -0 | -6 | -1.2,4 | 47 | | | | |
| 11 | Nov/3 | 12 | 125.13 | 125.66 | 125.31(-0.04) | 124.32(-0.1) | 124.13(-0.12) | 123.87 | -0.9 | | 3 | 79(3.7) | -5 | [-5] | [-23] | [3] | -81 | -94 | RG | -0.2 | Wait | | (-8) | -15 | 12 | -5 | -6 | -1.3,2 | 47 | | 12 | Nov/3 | 11 | 125.13 | 125.66 | 125.36(-0.03) | 124.45(-0.18) | 124.28(-0.13) | 123.69 | -1.1 | | 3 | 75(3.3) | -30 | [-4] | [-29] | [-15] | -90 | -134 | DT | -0.6 | OpenShort | | (-5) | -16 | -41 | -10 | -2 | -1.6,0 | 47 | | 13 | Nov/3 | 10 | 125.13 | 125.66 | 125.4(0.02) | 124.68(-0.18) | 124.28(0) | 124.31 | -0.6 | | 3 | 72(-1.7) | 40 | [3] | [-12] | [0] | -75 | -121 | RG | -0.1 | Wait | | (0) | 0 | -2 | -6 | 18 | -1.1,3 | 47 | | 14 | Nov/3 | 9 | 125.13 | 125.66 | 125.38(0.01) | 124.9(-0.19) | 124.44(-0.02) | 124.34 | -0.6 | | 3 | 73(-1.1) | 30 | [1] | [-15] | [-2] | -65 | -103 | DR | -0.1 | OpenShort? | | (2) | -3 | -6 | -2 | 7 | -1,10 | 47 | | 15 | Nov/2 | 16 | 125.13 | 125.87 | 125.37(-0.01) | 125.14(-0.2) | 124.47(-0.03) | 124.43 | -0.5 | | 5 | 74(1.8) | 25 | [-1] | [-17] | [-3] | -59 | -65 | RG | -0 | Wait | | (2) | -4 | -11 | -0 | 2 | -0.9,14 | 57 | | | | |
| 16 | Nov/2 | 15 | 125.13 | 125.87 | 125.38(0.02) | 125.39(-0.17) | 124.51(-0.08) | 124.59 | -0.4 | | 5 | 73(-1.6) | 50 | [3] | [-21] | [-0] | -56 | -122 | RG | 0.1 | Wait? | | (-1) | -10 | 2 | -2 | -9 | -0.8,14 | 57 | | 17 | Nov/2 | 14 | 125.13 | 125.87 | 125.36(-0.02) | 125.6(-0.16) | 124.61(-0.25) | 124.55 | -0.4 | | 5 | 74(1.2) | 5 | [-3] | [-43] | [1] | -58 | -125 | RG | -0.1 | Wait | | (2) | -31 | 14 | -10 | -20 | -0.8,12 | 57 | | 18 | Nov/2 | 13 | 125.13 | 125.87 | 125.38(-0.04) | 125.8(-0.13) | 124.92(-0.35) | 124.34 | -0.6 | | 5 | 73(2) | -25 | [-5] | [-54] | [-10] | -58 | -154 | DT | -0.6 | OpenShort | | (-2) | -44 | -7 | -22 | -20 | -1,17 | 57 | | 19 | Nov/2 | 12 | 125.13 | 125.87 | 125.43(-0.06) | 125.96(-0.14) | 125.36(-0.37) | 124.44 | -0.5 | | 5 | 71(1.8) | -40 | [-8] | [-58] | [-15] | -49 | -130 | DT | -0.9 | OpenShort | | (-2) | -46 | -14 | -33 | -20 | -1,26 | 57 | | 20 | Nov/2 | 11 | 125.13 | 125.87 | 125.5(-0.02) | 126.14(-0.12) | 125.83(-0.34) | 124.65 | -0.3 | | 5 | 69(1) | -15 | [-3] | [-51] | [-21] | -29 | -170 | DT | -1.2 | OpenShort | | (-4) | -43 | -30 | -35 | -20 | -0.9,44 | 57 | | | | |
| 21 | Nov/2 | 10 | 125.13 | 125.87 | 125.52(-0.02) | 126.29(-0.01) | 126.26(-0.3) | 125.11 | -0 | | 5 | 68(-0.2) | -25 | [-3] | [-39] | [-30] | 8 | -115 | DT | -1.2 | OpenShort | | (-1) | -38 | -61 | -25 | -20 | -0.4,68 | 57 | | 22 | Nov/2 | 9 | 125.13 | 125.87 | 125.55(0.03) | 126.3(0.15) | 126.64(-0.04) | 126.05 | 0.7 | | 5 | 68(1) | 10 | [4] | [5] | [-16] | 51 | -23 | CR | -0.6 | HoldShort? | | (2) | -5 | -32 | -15 | -20 | 0.5,88 | 57 | | 23 | Nov/1 | 16 | 125.1 | 126.01 | 125.51(0.05) | 126.11(0.2) | 126.69(0.1) | 126.54 | 1 | | 9 | 67(4.8) | 50 | [6] | [27] | [-6] | 76 | 41 | CR | -0.2 | OpenShort | | (4) | 13 | -11 | -6 | -19 | 1.1,98 | 73 | | 24 | Nov/1 | 15 | 125.1 | 126.01 | 125.45(0.07) | 125.86(0.21) | 126.56(0.08) | 126.71 | 1.1 | | 9 | 63(2.8) | 50 | [9] | [26] | [-5] | 83 | 21 | CR | 0.2 | OpenShort? | | (5) | 10 | -12 | -3 | -1 | 1.4,98 | 73 | | 25 | Nov/1 | 14 | 125.1 | 126.01 | 125.36(0.1) | 125.59(0.18) | 126.46(0.11) | 126.9 | 1.3 | | 9 | 60(4.4) | 50 | [13] | [29] | [7] | 95 | 7 | UT | 0.5 | OpenLong | | (7) | 14 | 7 | 7 | 20 | 1.8,100 | 73 | | | | |
| 26 | Nov/1 | 13 | 125.1 | 126.01 | 125.24(0.1) | 125.37(0.22) | 126.32(0.29) | 126.78 | 1.2 | | 9 | 55(4.2) | 50 | [13] | [54] | [11] | 93 | 77 | UT | 0.6 | OpenLong | | (8) | 37 | 19 | 11 | 20 | 1.9,95 | 73 | | 27 | Nov/1 | 12 | 125.1 | 126.01 | 125.11(0.02) | 125.1(0.11) | 125.95(0.33) | 126.49 | 1 | | 9 | 51(3.1) | 50 | [3] | [50] | [20] | 92 | 208 | UT | 0.7 | OpenLong | | (7) | 42 | 37 | 21 | 20 | 1.9,94 | 73 | | 28 | Nov/1 | 11 | 125.1 | 126.01 | 125.08(-0.02) | 124.96(0.04) | 125.54(0.3) | 125.91 | 0.6 | | 9 | 48(-1.9) | 45 | [-3] | [40] | [4] | 74 | 218 | UR | 0.5 | SmallShort | | (1) | 38 | -18 | 40 | 20 | 1.2,94 | 73 | | 29 | Nov/1 | 10 | 125.1 | 126.01 | 125.08(0) | 124.91(0.06) | 125.17(0.4) | 126.19 | 0.8 | | 9 | 50(0.1) | 50 | [0] | [55] | [11] | 60 | 246 | UR | 1.4 | SmallShort | | (0) | 51 | -5 | 41 | 20 | 1.5,72 | 73 | | 30 | Nov/1 | 9 | 125.1 | 126.01 | 125.1(-0.02) | 124.84(0.07) | 124.67(0.21) | 126.26 | 0.8 | | 9 | 50(-2.7) | 50 | [-3] | [31] | [40] | 30 | 203 | UR | 2.2 | SmallShort? | | (-1) | 27 | 86 | 37 | 20 | 1.6,40 | 73 | | | | |
| 31 | Oct/29 | 16 | 124.92 | 126 | 125.12(-0.08) | 124.75(-0.04) | 124.41(0.13) | 124.94 | 0 | | 8 | 53(-7.6) | 20 | [-10] | [11] | [15] | -45 | 165 | UR | 0.7 | SmallShort | | (-5) | 17 | 35 | 13 | 18 | -0.2,10 | 70 | | 32 | Oct/29 | 15 | 124.92 | 126 | 125.22(-0.1) | 124.8(-0.09) | 124.25(-0.1) | 124.41 | -0.4 | | 8 | 60(-4.1) | 5 | [-13] | [-22] | [9] | -63 | 58 | RG | 0.2 | Wait? | | (-9) | -13 | 28 | -0 | -3 | -0.9,10 | 70 | | 33 | Oct/29 | 14 | 124.92 | 126 | 125.35(-0.12) | 124.91(-0.11) | 124.38(-0.22) | 123.97 | -0.7 | | 8 | 64(0.2) | -30 | [-15] | [-39] | [-5] | -82 | -7 | DT | -0.4 | HoldShort | | (-11) | -28 | -5 | -4 | -20 | -1.5,6 | 70 | | 34 | Oct/29 | 13 | 124.92 | 126 | 125.5(-0.12) | 125.05(-0.07) | 124.65(-0.3) | 124.04 | -0.6 | | 8 | 64(1.2) | -35 | [-15] | [-47] | [-20] | -84 | -49 | DT | -0.7 | OpenShort | | (-10) | -39 | -42 | -14 | -20 | -1.6,6 | 70 | | 35 | Oct/29 | 12 | 124.92 | 126 | 125.65(-0.05) | 125.14(0.02) | 125.03(-0.04) | 124.69 | -0.2 | | 8 | 63(0.6) | 35 | [-6] | [-5] | [7] | -62 | -17 | RG | -0.4 | Wait | | (-7) | -5 | 34 | -11 | -20 | -1.1,16 | 70 | | | | |
| 36 | Oct/29 | 11 | 124.92 | 126 | 125.71(-0.08) | 125.11(-0.02) | 125.08(-0.22) | 124.17 | -0.5 | | 8 | 62(5.7) | -35 | [-10] | [-32] | [-26] | -71 | -79 | DT | -1 | OpenShort | | (-7) | -28 | -55 | -20 | -20 | -1.7,22 | 70 | | 37 | Oct/29 | 10 | 124.92 | 126 | 125.81(-0.02) | 125.13(-0.04) | 125.36(-0.02) | 125.02 | 0.1 | | 8 | 57(0.6) | 35 | [-3] | [-6] | [-6] | -43 | -35 | RG | -0.4 | Wait | | (-3) | -3 | -19 | -2 | 7 | -1,32 | 70 | | 38 | Oct/29 | 9 | 124.92 | 126 | 125.84(-0.04) | 125.18(-0.09) | 125.38(-0.06) | 125.31 | 0.3 | | 8 | 56(1.4) | -10 | [-5] | [-15] | [-11] | -30 | -1 | DT | -0.1 | OpenShort? | | (-2) | -8 | -36 | -2 | 19 | -0.7,38 | 70 | | 39 | Oct/28 | 16 | 124.86 | 126.04 | 125.89(-0.01) | 125.29(-0.04) | 125.45(0.18) | 125.86 | 0.7 | | 8 | 55(2.6) | 50 | [-1] | [21] | [21] | -11 | 87 | UR | 0.5 | SmallShort | | (-2) | 23 | 48 | 8 | 20 | -0,39 | 64 | | 40 | Oct/28 | 15 | 124.86 | 126.04 | 125.9(-0.05) | 125.34(-0.13) | 125.22(0.06) | 125.12 | 0.2 | | 8 | 52(1.9) | 15 | [-5] | [-1] | [-7] | -36 | 13 | RG | -0.1 | Wait? | | (-3) | 6 | -24 | 4 | 6 | -1,39 | 64 | | | | |
| 41 | Oct/28 | 14 | 124.86 | 126.04 | 125.96(-0.02) | 125.5(-0.11) | 125.14(0.2) | 125.5 | 0.4 | | 8 | 50(0.4) | 50 | [-2] | [14] | [7] | -23 | 39 | UR | 0.5 | SmallShort | | (-2) | 18 | 6 | 19 | 20 | -0.6,42 | 64 | | 42 | Oct/28 | 13 | 124.86 | 126.04 | 125.98(-0.06) | 125.64(-0.12) | 124.89(-0.06) | 125.41 | 0.4 | | 8 | 50(-0.2) | 25 | [-6] | [-12] | [6] | -36 | 0 | RG | 0.7 | Wait | | (-2) | -6 | 4 | 20 | 14 | -0.8,34 | 64 | | 43 | Oct/28 | 12 | 124.86 | 126.04 | 126.05(-0.02) | 125.79(-0.13) | 124.97(-0.14) | 125.35 | 0.3 | | 8 | 50(1.1) | 50 | [-2] | [-18] | [13] | -49 | -77 | RG | 0.5 | Wait | | (-5) | -13 | 29 | 19 | 1 | -0.9,24 | 64 | | 44 | Oct/28 | 11 | 124.86 | 126.04 | 126.08(-0.04) | 125.95(-0.17) | 125.14(-0.28) | 124.9 | 0 | | 8 | 49(4.3) | 30 | [-4] | [-33] | [4] | -79 | -124 | RG | -0.3 | Wait | | (-3) | -26 | 25 | -16 | -20 | -1.6,11 | 64 | | 45 | Oct/28 | 10 | 124.86 | 126.04 | 126.13(-0.06) | 126.17(-0.13) | 125.49(-0.31) | 124.52 | -0.2 | | 8 | 45(7.2) | 0 | [-6] | [-35] | [-5] | -97 | -150 | RG | -1.4 | SmallLong | | (-5) | -28 | 15 | -30 | -20 | -2.4,13 | 64 | | | | |
| 46 | Oct/28 | 9 | 124.86 | 126.04 | 126.2(-0.05) | 126.33(-0.13) | 125.88(-0.4) | 124.29 | -0.4 | | 8 | 37(10.2) | -5 | [-5] | [-43] | [-47] | -106 | -207 | RG | -2.8 | SmallLong? | | (-5) | -36 | -99 | -47 | -20 | -3.4,29 | 64 | | 47 | Oct/27 | 16 | 124.69 | 125.97 | 126.26(-0.02) | 126.49(-0.01) | 126.39(-0.19) | 125.83 | 0.7 | | 8 | 27(1) | 5 | [-2] | [-17] | [-15] | -31 | -61 | RG | -1.4 | SmallLong | | (0) | -17 | -24 | -25 | -20 | -1.1,47 | 52 | | 48 | Oct/27 | 15 | 124.69 | 125.97 | 126.26(0) | 126.5(0.01) | 126.63(-0.09) | 126.19 | 1 | | 8 | 26(-0.1) | 20 | [0] | [-6] | [-9] | -8 | -35 | DR | -1.1 | OpenShort? | | (1) | -8 | -20 | -3 | -20 | -0.2,47 | 52 | | 49 | Oct/27 | 14 | 124.69 | 125.97 | 126.28(-0.02) | 126.49(0.02) | 126.75(-0.07) | 126.49 | 1.2 | | 8 | 26(-1.7) | 30 | [-2] | [-4] | [1] | 34 | 24 | RG | -0.6 | Wait | | (1) | -6 | 0 | 11 | -6 | 0.5,71 | 52 | | 50 | Oct/27 | 13 | 124.69 | 125.97 | 126.28(0) | 126.46(0.02) | 126.84(0.04) | 126.49 | 1.2 | | 8 | 28(-0.2) | 35 | [0] | [6] | [-7] | 45 | 21 | CR | -0.8 | HoldShort | | (-2) | 4 | -28 | 15 | -2 | 0.4,85 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|