TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $23.2800 One month high (close): $30.2700

TZA Daily Change: 0.13% Daily StdDev 3.34% TZA EMA_5_Trend: -2.81% 10Minute StdDev: $0.7081

Latest Price : $23.31(0.13%)

Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.9) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	14	27.06	25.81	23.86(-0.25)	23.28(-0.13)	23.23(0.48)	23.45	-1.9	-17	37(-0.9)	-50	[-8]	[6]	[13]	-38	189	UR	0.3	SmallShort	(-9)	14	19	11	20	-0.6,27	26
Daily Trend: % Up Forces: Down Forces: 23.28(hourly_sma_10 -0.72%) Support Levels: Resistance Levels: 23.86(hourly_sma_20 1.75%) 25.81(daily_ema_10 10.06%) 27.06(daily_ema_20 15.39%)

2	Nov/4	13	27.06	25.81	23.92(-0.33)	23.31(-0.17)	23.12(0.04)	23.31	-2	-17	38(-1.1)	-50	[-10]	[-8]	[5]	-49	69	DP	0.3	OpenShort	(-9)	1	1	15	20	-0.9,24	26
3	Nov/4	12	27.06	25.81	24(-0.29)	23.35(-0.21)	23.11(0.09)	23.3	-2	-17	39(0.1)	-50	[-9]	[-7]	[5]	-60	14	DP	0.3	OpenShort	(-12)	3	1	14	20	-1,15	26
4	Nov/4	11	27.06	25.81	24.07(-0.33)	23.4(-0.47)	23.11(0)	23.29	-2	-17	39(-0.1)	-50	[-10]	[-14]	[30]	-70	-0	DP	0.3	OpenShort	(-10)	0	64	5	20	-1.1,8	26
5	Nov/4	10	27.06	25.81	24.15(-0.45)	23.51(-0.8)	23.09(-1.03)	22.82	-2.3	-17	39(2.6)	-50	[-14]	[-51]	[-6]	-95	-363	DT	-0.4	OpenShort	(-13)	-31	-4	1	-20	-1.8,0	26

6	Nov/4	9	27.06	25.81	24.26(-0.41)	23.7(-0.75)	23.33(-0.77)	22.85	-2.3	-17	37(3.8)	-50	[-12]	[-42]	[-27]	-103	-370	DT	-0.7	HoldShort?	(-15)	-23	-59	-1	-20	-2.1,0	26
7	Nov/3	16	27.35	26.2	24.36(-0.37)	23.88(-0.62)	23.51(-0.3)	23.29	-2.3	-18	33(0.1)	-50	[-11]	[-26]	[0]	-85	-152	DT	-0.4	HoldShort	(-10)	-9	12	-3	-20	-1.7,8	27
8	Nov/3	15	27.35	26.2	24.45(-0.41)	24.03(-0.74)	23.58(-0.59)	23.2	-2.4	-18	33(3.9)	-50	[-12]	[-36]	[-15]	-97	-261	DT	-0.7	OpenShort?	(-12)	-18	-19	-1	-20	-2.2,8	27
9	Nov/3	14	27.35	26.2	24.55(-0.45)	24.21(-0.57)	23.72(-0.88)	23.34	-2.3	-18	29(1.4)	-50	[-13]	[-43]	[-36]	-100	-270	DT	-0.8	HoldShort	(-13)	-26	-81	-1	-20	-2.4,10	27
10	Nov/3	13	27.35	26.2	24.66(-0.4)	24.35(-0.33)	23.93(-0.54)	23.97	-1.9	-18	27(-2.9)	-50	[-12]	[-29]	[5]	-75	-28	DP	0.1	OpenShort	(-10)	-16	26	7	-20	-1.4,10	27

11	Nov/3	12	27.35	26.2	24.76(-0.6)	24.43(-0.37)	24.06(-0.78)	23.77	-2	-18	30(-7)	-50	[-18]	[-38]	[-3]	-95	-12	DT	-0.5	HoldShort	(-15)	-23	16	-7	-20	-1.9,3	27
12	Nov/3	11	27.35	26.2	24.91(-0.68)	24.52(-0.57)	24.25(-0.98)	23.65	-2.1	-18	37(-4.2)	-50	[-20]	[-47]	[-19]	-98	-93	DT	-0.9	HoldShort	(-21)	-29	-18	-10	-20	-1.9,0	27
13	Nov/3	10	27.35	26.2	25.08(-0.67)	24.66(-0.4)	24.49(-0.93)	23.79	-2	-18	42(-3)	-50	[-20]	[-43]	[-44]	-95	-93	DT	-1	HoldShort	(-20)	-28	-89	-9	-20	-1.8,0	27
14	Nov/3	9	27.35	26.2	25.25(-0.43)	24.76(-0.12)	24.72(-0.2)	24.49	-1.6	-18	45(-3.7)	-50	[-13]	[-16]	[-8]	-74	62	DT	-0.3	OpenShort?	(-17)	-6	-14	-2	-20	-1,1	27
15	Nov/2	16	27.71	26.63	25.36(-0.47)	24.79(-0.16)	24.77(-0.12)	24.6	-2	-15	48(-10.1)	-50	[-14]	[-13]	[-6]	-69	120	DT	-0.2	OpenShort	(-15)	-4	-12	-1	-16	-0.9,4	27

16	Nov/2	15	27.71	26.63	25.48(-0.39)	24.83(-0.08)	24.77(0)	24.7	-2	-15	58(-1.6)	-50	[-12]	[-8]	[-7]	-69	68	DT	-0.1	OpenShort?	(-15)	0	-12	1	-20	-0.9,4	27
17	Nov/2	14	27.71	26.63	25.58(-0.39)	24.85(-0.04)	24.8(-0.12)	24.8	-1.9	-15	60(-1.5)	-50	[-12]	[-11]	[-4]	-67	49	DT	0	OpenShort	(-12)	-4	-12	4	-4	-0.9,6	27
18	Nov/2	13	27.71	26.63	25.68(-0.39)	24.86(-0.12)	24.83(0.12)	24.9	-1.8	-15	61(-1)	-50	[-12]	[-5]	[7]	-65	107	DP	0.1	OpenShort	(-12)	4	9	6	20	-0.8,5	27
19	Nov/2	12	27.71	26.63	25.78(-0.39)	24.89(-0.28)	24.83(0)	24.83	-1.9	-15	62(-0.3)	-50	[-12]	[-11]	[6]	-73	8	DP	0	OpenShort	(-13)	0	7	2	20	-1,2	27
20	Nov/2	11	27.71	26.63	25.88(-0.46)	24.96(-0.48)	24.8(-0.28)	24.77	-1.9	-15	63(0.5)	-50	[-14]	[-23]	[8]	-78	-52	DP	-0	OpenShort	(-13)	-8	6	3	20	-1.2,2	27

21	Nov/2	10	27.71	26.63	26(-0.46)	25.08(-0.87)	24.87(-0.12)	24.72	-2	-15	62(1.5)	-50	[-14]	[-24]	[-2]	-82	-73	DT	-0.2	OpenShort	(-14)	-4	-26	3	20	-1.3,1	27
22	Nov/2	9	27.71	26.63	26.12(-0.38)	25.3(-0.78)	24.87(0)	24.93	-1.8	-15	61(1)	-50	[-11]	[-18]	[14]	-79	-92	DP	0	OpenShort?	(-13)	0	20	4	20	-1.3,4	27
23	Nov/1	16	27.98	26.96	26.22(-0.49)	25.5(-0.89)	24.9(-0.32)	24.77	-2.3	-15	60(-2.2)	-50	[-15]	[-31]	[-5]	-87	-153	DT	-0.1	HoldShort	(-15)	-10	-11	6	-20	-1.6,3	26
24	Nov/1	15	27.98	26.96	26.35(-0.45)	25.73(-0.77)	24.98(-0.56)	24.86	-2.2	-15	62(3.1)	-50	[-14]	[-36]	[-12]	-90	-270	DT	-0.1	OpenShort?	(-14)	-17	-24	8	-20	-1.7,3	26
25	Nov/1	14	27.98	26.96	26.47(-0.41)	25.93(-0.69)	25.12(-0.67)	25.05	-2.1	-15	59(3.1)	-50	[-12]	[-37]	[1]	-90	-304	DP	-0.1	OpenShort	(-14)	-20	22	8	-20	-1.7,3	26

26	Nov/1	13	27.98	26.96	26.58(-0.52)	26.11(-0.76)	25.29(-1.6)	24.87	-2.2	-15	56(5.9)	-50	[-16]	[-67]	[-16]	-105	-524	DT	-0.5	HoldShort	(-15)	-48	-7	0	-20	-2.2,0	26
27	Nov/1	12	27.98	26.96	26.72(-0.67)	26.31(-0.72)	25.7(-1.57)	24.93	-2.2	-15	50(1)	-50	[-20]	[-67]	[-31]	-115	-402	DT	-1.1	CloseShort	(-16)	-47	-32	-7	-20	-2.6,0	26
28	Nov/1	11	27.98	26.96	26.9(-0.59)	26.5(-0.64)	26.11(-1.4)	25.19	-2	-15	49(4)	-50	[-18]	[-60]	[-33]	-113	-407	DT	-1.3	HoldShort	(-21)	-42	-42	-20	-20	-2.5,0	26
29	Nov/1	10	27.98	26.96	27.06(-0.44)	26.67(-0.52)	26.48(-1.05)	25.54	-1.7	-15	45(5.7)	-50	[-13]	[-47]	[-36]	-106	-389	DT	-1.5	HoldShort	(-16)	-32	-50	-18	-20	-2.4,4	26
30	Nov/1	9	27.98	26.96	27.18(-0.33)	26.81(-0.37)	26.76(-0.67)	25.96	-1.4	-15	39(3.3)	-50	[-10]	[-32]	[-47]	-95	-292	DT	-1.5	OpenShort?	(-12)	-20	-102	-13	-20	-2.2,10	26

31	Oct/29	16	28.25	27.31	27.27(-0.22)	26.91(-0.11)	26.94(0.04)	26.85	-1.2	-10	36(-6.4)	-50	[-7]	[-4]	[-5]	-54	73	DT	-0.2	OpenShort	(-6)	1	-15	5	-7	-0.8,16	30
32	Oct/29	15	28.25	27.31	27.33(-0.11)	26.91(0)	26.93(0.11)	26.98	-1	-10	42(-0.2)	-50	[-3]	[1]	[0]	-52	9	RG	0.1	Wait?	(-6)	3	-7	7	15	-0.7,16	30
33	Oct/29	14	28.25	27.31	27.36(-0.11)	26.94(-0.07)	26.9(0.11)	27.04	-1	-10	42(0.3)	-35	[-3]	[-0]	[12]	-55	19	UR	0.3	SmallShort	(-5)	3	16	9	20	-0.6,10	30
34	Oct/29	13	28.25	27.31	27.39(-0.07)	26.96(-0.15)	26.87(0.04)	26.9	-1.1	-10	42(1)	-50	[-2]	[-3]	[1]	-70	-99	DP	0.1	OpenShort	(-3)	1	0	1	4	-1,5	30
35	Oct/29	12	28.25	27.31	27.41(-0.04)	27(-0.15)	26.86(-0.07)	26.9	-1.1	-10	41(0.3)	-45	[-1]	[-6]	[4]	-73	-167	DP	0.1	OpenShort	(-3)	-2	13	-2	4	-1,2	30

36	Oct/29	11	28.25	27.31	27.41(0)	27.04(-0.33)	26.88(-0.22)	26.79	-1.2	-10	41(0.3)	-40	[0]	[-14]	[-3]	-83	-285	DR	-0.2	HoldShort	(-1)	-7	-8	-6	11	-1.3,0	30
37	Oct/29	10	28.25	27.31	27.41(0)	27.13(-0.66)	26.94(-0.26)	26.86	-1.1	-10	41(-0.2)	-50	[0]	[-20]	[4]	-72	-265	DP	-0.2	OpenShort	(0)	-8	-1	-6	20	-1.1,6	30
38	Oct/29	9	28.25	27.31	27.41(0)	27.31(-0.47)	27.01(-0.18)	26.87	-1.1	-10	41(-0.4)	-50	[0]	[-14]	[-2]	-66	-245	DR	-0.3	OpenShort?	(1)	-6	1	-8	-11	-1.1,12	30
39	Oct/28	16	28.38	27.43	27.42(0.04)	27.44(-0.4)	27.06(-0.33)	26.86	-1.2	-12	41(1.2)	-50	[1]	[-18]	[-15]	-64	-323	DR	-0.4	OpenShort	(0)	-10	-23	-13	-20	-1.1,14	35
40	Oct/28	15	28.38	27.43	27.41(0.15)	27.55(-0.29)	27.15(-0.18)	27.06	-1	-12	40(-4.1)	-30	[5]	[-10]	[-6]	-54	-327	DR	-0.2	OpenShort?	(1)	-6	2	-15	-20	-0.7,14	35

41	Oct/28	14	28.38	27.43	27.37(0.15)	27.63(-0.32)	27.2(-0.44)	27.04	-1.1	-12	44(-3.5)	-50	[5]	[-19]	[-12]	-41	-382	DR	-0.3	OpenShort	(5)	-14	-5	-15	-20	-0.6,24	35
42	Oct/28	13	28.38	27.43	27.33(0.07)	27.72(-0.22)	27.32(-1.05)	27.08	-1	-12	48(-1.5)	-50	[2]	[-37]	[-18]	-24	-426	DR	-0.4	OpenShort	(6)	-33	-19	-17	-20	-0.4,36	35
43	Oct/28	12	28.38	27.43	27.31(0.15)	27.78(-0.11)	27.61(-0.75)	27.25	-0.9	-12	49(-2.1)	-50	[5]	[-25]	[-13]	-8	-359	DR	-0.6	OpenShort	(3)	-23	-7	-21	-20	-0.1,45	35
44	Oct/28	11	28.38	27.43	27.27(0.15)	27.81(-0.07)	27.82(-0.47)	27.31	-0.8	-12	51(-1.7)	-50	[5]	[-16]	[-17]	5	-261	DR	-0.8	OpenShort	(5)	-15	-3	-32	-20	0.1,52	35
45	Oct/28	10	28.38	27.43	27.23(0.15)	27.83(0.11)	27.95(-0.46)	27.34	-0.8	-12	53(-2)	-50	[5]	[-13]	[-24]	28	-228	DR	-0.9	OpenShort	(6)	-14	-29	-24	-20	0.2,73	35

46	Oct/28	9	28.38	27.43	27.19(0.22)	27.8(0.32)	28.08(-0.11)	27.6	-0.6	-12	55(-0.4)	-50	[7]	[2]	[-46]	54	-99	CR	-0.7	HoldShort?	(7)	-3	-104	-14	-20	0.6,89	35
47	Oct/27	16	28.58	27.54	27.13(0.41)	27.71(0.65)	28.11(0.57)	28.56	-0	-9	55(5)	30	[13]	[30]	[15]	100	262	UT	0.6	HoldLong	(13)	18	29	0	20	2,100	48
48	Oct/27	15	28.58	27.54	27.02(0.33)	27.53(0.51)	27.95(0.5)	28.29	-0.2	-9	50(4.9)	30	[10]	[26]	[26]	100	260	UT	0.5	HoldLong?	(10)	16	40	33	20	2,100	48
49	Oct/27	14	28.58	27.54	26.93(0.22)	27.39(0.44)	27.81(0.36)	27.93	-0.5	-9	45(3.4)	0	[7]	[19]	[10]	95	238	RG	0.2	Wait	(9)	11	3	32	20	1.8,100	48
50	Oct/27	13	28.58	27.54	26.87(0.15)	27.27(0.59)	27.71(0.65)	27.9	-0.5	-9	42(4.4)	-5	[5]	[30]	[7]	100	393	RG	0.4	Wait	(7)	20	1	33	18	2,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI