Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TROW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2021



TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)


One month low (close): $188.4650      One month high (close): $219.3800

TROW Daily Change: -0.2%   Daily StdDev 1.57%   TROW EMA_5_Trend: 0.38%   10Minute StdDev: $1.2657

Latest Price :  $218.94(-0.2%)

Mon. Nov 8, 2021($0.7)   Fri. Nov 5, 2021($1.9)   Thu. Nov 4, 2021($1.5)   Wed. Nov 3, 2021($1.1)   Tue. Nov 2, 2021($2.1)   Mon. Nov 1, 2021($2.2)   Fri. Oct 29, 2021($2.5)   Thu. Oct 28, 2021($4.1)  

TROW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.4

Sample size 37   Avg positive next hour return: 0.18%(59%)   Avg negative next hour return: -0.23%(41%)
     Thu. Nov. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/414   206.02  213.26  217.6(0.04 218.15(0.06 218.25(-0.17217.671.3    2414(-0.6)50[3][-3][-3]-3-75DR-0.4OpenShort    (0)-118-17-200.1,4577

Daily Trend: %
Up Forces: 218.15(hourly_sma_10 0.22%)  
Down Forces:
Support Levels: 213.26(daily_ema_10 -2.03%)   206.02(daily_ema_20 -5.35%)  
Resistance Levels:
 
2Nov/413   206.02  213.26  217.51(0.06 218.02(0.07 218.63(-0.16217.421.2    2415(-1.3)50[4][-2][-8]-7-93DR-0.9OpenShort    (3)-101-35-20-0.1,4677
3Nov/412   206.02  213.26  217.38(0.1 217.87(0.12 218.97(-0.09217.381.2    2416(-2.7)50[6][5][-14]15-113CR-1.1HoldShort    (4)-6-18-26-200,6577
4Nov/411   206.02  213.26  217.17(0.12 217.6(0.03 219.17(0.08217.951.3    2419(-3.1)50[8][13][-32]47-51CR-0.7HoldShort    (8)5-90-1100.5,8477
5Nov/410   206.02  213.26  216.92(0.18 217.53(0.21 219(0.49220.811.6    2422(1.9)50[12][46][20]98126UT0.9OpenLong    (14)313711201.9,10077
 
6Nov/49   206.02  213.26  216.53(0.14 217.08(0.08 217.94(0.25219.651.5    2420(-0.3)50[9][26][15]9369UT0.9HoldLong?    (10)161922201.7,10077
7Nov/315   204.78  211.83  216.23(0.09 216.9(0.06 217.4(0.3219.061.6    2420(0.5)50[6][27][14]79117UT0.9HoldLong?    (10)191920201.5,9181
8Nov/314   204.78  211.83  216.03(0.02 216.9(0)  216.75(0.34218.471.5    2420(0.4)50[1][27][25]64170UT1OpenLong    (6)225417201.4,7981
9Nov/313   204.78  211.83  216.03(-0)  216.76(-0.06 216.02(-0.01216.761.3    2419(0)50[0][3][7]2737UR0.4SmallShort    (-2)-1137120.4,6781
10Nov/312   204.78  211.83  216(0.02 216.89(-0.07 216.05(-0.08216.341.3    2419(-0.1)50[1][-2][0]18-18RG0.2Wait    (-1)-5-37-40.2,6381
 
11Nov/311   204.78  211.83  215.96(0.01 217.05(0.04 216.22(-0.06216.431.3    2419(0.1)50[1][3][2]12-3UT0.1OpenLong    (1)-417-8-200.3,5481
12Nov/310   204.78  211.83  215.94(-0.01 216.97(0.05 216.36(-0.18215.881.2    2419(-0.2)50[-1][-5][6]6-33RG-0.3Wait    (0)-1234-12-20-0,5681
13Nov/39   204.78  211.83  215.97(-0.11 216.86(0.06 216.74(-0.35214.81.1    2419(-1)-35[-7][-17][-31]-4-30DT-1.1OpenShort?    (-3)-22-65-16-20-0.7,6481
14Nov/215   203.48  210.33  216.2(-0.06 216.74(0.2 217.51(-0.11216.841.6    2220(-3)20[-4][3][-7]3660RG-0.4Wait?    (-3)-7-10-6-200.3,7883
15Nov/214   203.48  210.33  216.2(-0)  216.31(0.16 217.74(-0.06217.141.6    2223(0)50[0][6][-3]4126CR-0.3HoldShort    (-4)-4-6-7-50.4,8183
 
16Nov/213   203.48  210.33  216.34(0.05 215.97(0.18 217.86(0.11217.321.6    2223(-0.2)50[3][18][-5]4528CR-0.3HoldShort    (0)7-18240.5,8283
17Nov/212   203.48  210.33  216.24(0.08 215.58(0.13 217.61(0.28217.881.7    2224(0.1)50[5][28][1]5470UT0.1OpenLong    (5)18-1512200.8,8483
18Nov/211   203.48  210.33  216.07(0.11 215.29(0.03 217.01(0.49218.351.8    2224(0.3)50[7][39][16]61122UT0.7OpenLong    (6)311131201.2,8183
19Nov/210   203.48  210.33  215.84(0.11 215.22(0.05 215.96(0.52181.7    2223(-0.2)50[7][40][13]40115UT1OpenLong    (7)32628201.1,6283
20Nov/29   203.48  210.33  215.6(0.07 215.11(0.11 214.88(0.37217.831.7    2223(0.7)50[5][33][31]17120UT1.5OpenLong?    (8)246230201.1,3983
 
21Nov/116   202.38  208.91  215.44(0.02 215.11(-0)  214.08(0.26215.881.7    2223(-1.3)50[1][22][16]-3162UT0.9OpenLong    (2)173213200.2,1484
22Nov/115   202.38  208.91  215.39(0.02 214.89(-0.08 214.08(-0) 214.881.6    2224(-0.2)50[1][3][19]-44-39UT0.7OpenLong?    (0)054015-0.3,1484
23Nov/114   202.38  208.91  215.35(0.1 215.07(-0.28 213.53(-0.45213.221.4    2224(-5.8)50[6][-31][3]-72-294RG-0.2Wait    (-1)-2920-18-4-1.1,684
24Nov/113   202.38  208.91  215.13(0.21 215.67(-0.31 214.5(-0.39212.611.3    2230(-12.8)50[13][-26][-20]-71-403DR-0.8OpenShort    (7)-25-39-29-20-1,484
25Nov/112   202.38  208.91  214.68(0.21 216.35(-0.17 215.33(-0.17213.81.4    2243(-7.8)50[13][-8][-3]-45-272DR-0.4OpenShort    (17)-1117-31-20-0.3,1384
 
26Nov/111   202.38  208.91  214.24(0.19 216.72(-0.08 215.69(-0.28213.291.4    2251(-5.9)50[12][-12][-28]-17-278DR-0.6OpenShort    (15)-18-52-20-20-0.2,3884
27Nov/110   202.38  208.91  213.83(0.2 216.9(-0.02 216.29(-0.22214.921.6    2257(-4.6)50[13][-6][-37]16-185DR-0.3OpenShort    (17)-14-90-8-200.2,6184
28Nov/19   202.38  208.91  213.4(0.3 216.94(0.22 216.77(-0.03217.771.9    2261(-1.4)50[19][15][8]47-83UT0.2OpenLong?    (21)-227-2-70.9,7484
29Oct/2916   201.24  207.34  212.76(0.25 216.47(0.18 216.84(-0.23216.922.1    2063(-6.5)50[16][0][12]44-83UT0OpenLong    (19)-1544-8-200.8,7472
30Oct/2915   201.24  207.34  212.24(0.19 216.08(0.04 217.35(-0.18215.531.9    2069(-0.7)50[12][-2][-12]39-58DR-0.4OpenShort?    (15)-12-20-17-200.6,7472
 
31Oct/2914   201.24  207.34  211.84(0.18 216(0.05 217.75(0.1216.152    2070(0.6)50[12][16][-8]5456CR-0.3HoldShort    (15)6-15-15-70.8,8472
32Oct/2913   201.24  207.34  211.45(0.16 215.89(0.1 217.53(0.15216.622.1    2069(1.3)50[10][21][-26]67127CR-0.2HoldShort    (15)10-75-911,9272
33Oct/2912   201.24  207.34  211.12(0.24 215.68(0.52 217.2(0.542192.4    2068(5.5)50[15][60][-5]89273CR0.4OpenShort    (16)34-18351.6,9972
34Oct/2911   201.24  207.34  210.62(0.24 214.56(0.73 216.04(0.58219.572.5    2062(6.1)50[15][69][26]100332UT0.8HoldLong    (17)37709102,10072
35Oct/2910   201.24  207.34  210.11(0.2 213(0.61 214.8(0.29217.382.2    2056(5.2)50[13][46][28]94233UT0.6OpenLong    (15)19757171.8,9972
 
36Oct/299   201.24  207.34  209.69(0.11 211.71(0.46 214.17(-0.04215.031.9    2051(2.3)50[7][19][5]80140UT0.2OpenLong?    (10)-313181.4,9572
37Oct/2815   200.25  205.63  209.46(0.13 210.75(0.43 214.25(0.05214.632.2    1949(-3.9)50[8][25][10]74141UT0.1OpenLong?    (8)325-8201.4,8970
38Oct/2814   200.25  205.63  209.19(0.11 209.84(0.38 214.15(0.5213.872.1    1953(2.7)50[7][51][10]74234UT-0.1OpenLong    (8)3223-9201.4,8970
39Oct/2813   200.25  205.63  208.95(0.14 209.05(0.3 213.08(0.86213.162    1950(1.6)50[9][72][-10]76270CR0OpenShort    (8)55-47-0201.3,9370
40Oct/2812   200.25  205.63  208.66(0.17 208.42(0.35 211.26(0.96214.612.2    1948(5.2)50[11][81][13]97355UT1.1OpenLong    (13)61-1237201.9,9970
 
41Oct/2811   200.25  205.63  208.3(0.17 207.69(0.34 209.26(0.992152.3    1943(7.8)50[11][82][34]100393UT2.1HoldLong    (13)632668202.4,9070
42Oct/2810   200.25  205.63  207.94(0.19 206.99(0.28 207.21(0.95214.182.2    1935(7.6)50[12][78][88]77344UT3.1OpenLong    (11)6118957202.8,5770
43Oct/289   200.25  205.63  207.94(0)  206.42(-0.13 205.27(0.13208.471.3    1928(0)50[0][10][64]-1570UR1.8SmallShort?    (2)815927200.5,2370
44Oct/2716   199.29  203.82  207.54(-0.05 206.68(-0.26 205.01(-0.29203.770.8    1328(-1.3)10[-3][-25][-16]-103-200RG-0.7Wait    (-6)-19-36-4-20-2.1,064
45Oct/2715   199.29  203.82  207.65(-0.04 207.21(-0.23 205.6(-0.26204.831    1329(2)20[-3][-24][-6]-95-166RG-0.5Wait?    (-2)-18-6-6-20-1.8,064
 
46Oct/2714   199.29  203.82  207.73(-0.04 207.68(-0.24 206.13(-0.3204.991    1327(2)5[-3][-27][-13]-95-166RG-0.8SmallLong    (-3)-21-21-17-20-1.8,064
47Oct/2713   199.29  203.82  207.81(-0.03 208.17(-0.18 206.75(-0.4205.631.2    1325(1.4)5[-2][-32][-11]-90-173RG-0.8SmallLong    (-2)-28-7-28-20-1.6,064
48Oct/2712   199.29  203.82  207.88(-0.02 208.54(-0.15 207.59(-0.37205.831.2    1324(0.9)5[-1][-29][-18]-78-174RG-1.4SmallLong    (-2)-26-28-26-20-1.6,1264
49Oct/2711   199.29  203.82  207.88(0)  208.86(-0.03 208.37(-0.24206.681.3    1323(-0.4)25[0][-15][-17]-44-121DR-1.4OpenShort    (0)-17-26-15-20-1,3164
50Oct/2710   199.29  203.82  207.91(0.05 208.93(0.02 208.88(-0.13207.471.5    1323(-0.9)45[4][-5][-12]-5-104DR-1.1OpenShort    (2)-9-24-2-20-0.3,5364
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA