Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $428.7100      One month high (close): $466.9100

SPY Daily Change: 0.47%   Daily StdDev 0.7%   SPY EMA_5_Trend: 0.37%   10Minute StdDev: $2.1642

Latest Price :  $466.91(0.47%)

Mon. Nov 8, 2021($0.7)   Fri. Nov 5, 2021($1.7)   Thu. Nov 4, 2021($2.2)   Wed. Nov 3, 2021($0.9)   Tue. Nov 2, 2021($1.2)   Mon. Nov 1, 2021($0.8)   Fri. Oct 29, 2021($0.7)   Thu. Oct 28, 2021($0.7)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.34%(48%)   Avg negative next hour return: -0.19%(52%)
     Thu. Nov. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/414   451.77  459.23  463.25(0.05)  464.95(0.1)  466.12(0.01) 466.011.4    2621(0.6)50[7][15][-2]7111CR-0.1HoldShort    (7)1-1-6-41.3,8890



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 464.95(hourly_sma_10 -0.23%)   463.25(hourly_sma_20 -0.59%)   459.23(daily_ema_10 -1.45%)   451.77(daily_ema_20 -3.06%)   
Resistance Levels: 


 
2Nov/413   451.77  459.23  463.01(0.05)  464.48(0.1)  466.08(0.06) 466.061.4    2620(0.8)50[7][22][-2]7534CR-0HoldShort    (7)90-1321.5,8790
3Nov/412   451.77  459.23  462.76(0.07)  464.01(0.11)  465.82(0.07) 466.051.4    2619(0.7)50[10][25][1]8416UT0.1HoldLong    (8)107-1081.7,9190
4Nov/411   451.77  459.23  462.45(0.07)  463.52(0.1)  465.48(0.13) 465.81.4    2619(0.6)50[10][33][-8]9031CR0.2OpenShort    (8)19-26-4131.8,9590
5Nov/410   451.77  459.23  462.14(0.09)  463.07(0.11)  464.89(0.25) 466.691.5    2618(2.3)50[13][51][11]11371UT1HoldLong    (11)36251202.5,10090
 


6Nov/49   451.77  459.23  461.73(0.07)  462.56(0.08)  463.72(0.18) 465.831.4    2616(1.8)50[10][38][15]11564UT1.3HoldLong?    (11)263310202.6,10090
7Nov/316   450.33  457.86  461.43(0.06)  462.18(0.07)  462.89(0.15) 464.721.5    2514(1.7)50[9][33][8]10346UT1.3HoldLong    (8)211020202.4,9391
8Nov/315   450.33  457.86  461.17(0.06)  461.86(0.06)  462.18(0.15) 464.411.4    2512(1.9)50[9][32][22]11147UT1.9HoldLong?    (7)215020202.7,9391
9Nov/314   450.33  457.86  460.91(0.04)  461.58(0.02)  461.51(0.05) 462.761.3    2510(-0.2)50[6][14][19]8412UT1.2HoldLong    (6)74711121.8,8991
10Nov/313   450.33  457.86  460.73(0.02)  461.5(-0.01)  461.26(-0.03) 461.181.1    2511(-0.2)50[3][0][-3]43-18DR-0.1OpenShort    (4)-4-6-4-30.4,8391
 


11Nov/312   450.33  457.86  460.65(0.02)  461.5(0)  461.4(-0.01) 461.371.1    2511(-0.3)50[3][4][0]52-3UT-0OpenLong    (3)-13-4-20.7,8491
12Nov/311   450.33  457.86  460.54(0.03)  461.53(0.01)  461.46(-0.02) 461.261.1    2511(-1)50[4][3][-2]50-15CR-0.2HoldShort    (3)-30-11-50.7,8291
13Nov/310   450.33  457.86  460.39(0.03)  461.5(0.03)  461.53(-0.02) 461.241.1    2512(-0.6)50[4][5][-3]56-15CR-0.2HoldShort    (4)-30-10-100.7,8891
14Nov/39   450.33  457.86  460.24(0.03)  461.37(0.03)  461.61(-0.03) 461.231.1    2513(-0.3)50[4][3][-9]63-18CR-0.3HoldShort?    (4)-4-21-8-90.8,9391
15Nov/216   448.83  456.59  460.12(0.03)  461.21(0.07)  461.73(0.01) 461.91.3    2513(0.3)50[4][11][1]8412UT0.1HoldLong    (4)14-3-31.4,9993
 


16Nov/215   448.83  456.59  459.96(0.04)  460.91(0.05)  461.68(0.02) 461.751.3    2513(0)50[6][12][1]875UT0.1HoldLong?    (4)34-321.5,9993
17Nov/214   448.83  456.59  459.77(0.05)  460.67(0.04)  461.59(0.03) 461.611.3    2513(-0.6)50[7][13][-2]87-3CR0OpenShort    (6)4-4-551.5,9993
18Nov/213   448.83  456.59  459.55(0.05)  460.49(0.06)  461.47(0.08) 461.731.3    2513(0)50[7][21][0]9320UT0.2HoldLong    (7)111-361.7,10093
19Nov/212   448.83  456.59  459.31(0.03)  460.23(0.06)  461.11(0.09) 461.691.3    2513(1)50[4][22][1]9543UT0.5HoldLong    (7)1310101.8,10093
20Nov/211   448.83  456.59  459.15(0.05)  459.96(0.05)  460.7(0.12) 461.641.3    2512(1)50[7][26][6]10330UT0.8CloseLong    (6)171010152.1,10093
 


21Nov/210   448.83  456.59  458.94(0.04)  459.75(0.05)  460.13(0.09) 461.331.3    2511(1.3)50[6][22][7]10333UT1.1HoldLong    (7)131312142.2,9893
22Nov/29   448.83  456.59  458.75(0.04)  459.53(0.05)  459.72(0.05) 460.921.2    2510(0.6)50[6][16][12]9522UT1.2HoldLong?    (6)7261582.3,8793
23Nov/116   447.39  455.46  458.57(0.03)  459.28(0.04)  459.51(0.04) 460.051.3    279(0.6)50[4][14][5]7310UT0.6OpenLong    (4)615041.6,8393
24Nov/115   447.39  455.46  458.42(0.02)  459.09(0.02)  459.33(0.03) 459.541.2    279(0.1)50[3][11][7]667UT0.2OpenLong?    (4)421-431.3,8393
25Nov/114   447.39  455.46  458.33(0.02)  459.09(-0)  459.2(-0.04) 458.871.2    279(-0.4)50[3][-0][-6]50-20DR-0.4OpenShort    (3)-6-17-4-30.6,8593
 


26Nov/113   447.39  455.46  458.25(0.03)  459.03(0.03)  459.4(0.01) 459.41.2    279(-0.2)50[4][9][-3]732CR0HoldShort    (3)1-104-01.3,9093
27Nov/112   447.39  455.46  458.1(0.06)  458.87(0.06)  459.34(0.07) 459.721.2    279(-3.1)50[9][21][5]79-3UT0.4HoldLong    (6)1015-111.8,8493
28Nov/111   447.39  455.46  457.81(0.04)  458.61(0.04)  459.04(0.03) 459.211.2    2712(-0.8)50[6][13][2]62-3UT0.1OpenLong    (8)410-5-01.1,8493
29Nov/110   447.39  455.46  457.62(0.02)  458.41(0.01)  459.04(0) 458.911.2    2713(0.1)50[3][6][-7]6010CR0HoldShort    (6)0-22041,8593
30Nov/19   447.39  455.46  457.51(0.03)  458.35(0.05)  458.87(0.05) 459.661.2    2713(1)50[4][16][6]8332UT0.6OpenLong?    (4)7134101.7,9093
 


31Oct/2916   445.84  454.19  457.35(0.03)  458.12(0.04)  458.65(0.06) 459.231.4    2712(0.4)50[4][17][10]7725UT0.5HoldLong    (4)931-491.6,8789
32Oct/2915   445.84  454.19  457.19(0.02)  457.95(0.02)  458.38(0.04) 458.231.3    2712(-0.1)50[3][12][-2]6010CR-0.1HoldShort?    (3)6-1-900.9,8789
33Oct/2914   445.84  454.19  457.09(0.02)  457.86(0.02)  458.18(0.05) 458.281.3    2712(0.1)50[3][13][-5]7022CR0.1HoldShort    (4)7-15111,9589
34Oct/2913   445.84  454.19  456.98(0.03)  457.76(0.03)  457.94(0.02) 458.781.3    2712(0.8)50[4][10][4]9015UT0.7HoldLong    (4)3017101.6,10089
35Oct/2912   445.84  454.19  456.86(0.03)  457.64(0.04)  457.84(0.06) 458.771.3    2711(0.8)50[4][17][11]8725UT0.9HoldLong    (4)92412101.8,9289
 


36Oct/2911   445.84  454.19  456.72(0.01)  457.47(0.03)  457.57(0.02) 4581.3    2710(0.4)50[1][10][8]6625UT0.4OpenLong    (3)328-711.3,8389
37Oct/2910   445.84  454.19  456.72(0)  457.32(0.07)  457.57(-0) 457.081.2    2710(0.1)50[0][9][-3]4010CR-0.4HoldShort    (0)00-10-170.4,8089
38Oct/299   445.84  454.19  456.66(0.01)  457(0.04)  457.51(-0.01) 457.081.2    2710(0)35[1][6][-14]52-3CR-0.5HoldShort?    (0)-1-36-7-70.5,8989
39Oct/2816   444.57  452.87  456.63(0.02)  456.82(0.04)  457.57(0.03) 458.281.4    2810(0.8)50[3][13][11]8627UT0.8HoldLong    (3)42510141.8,9179
40Oct/2815   444.57  452.87  456.63(-0)  456.65(0.01)  457.42(0.01) 457.461.3    289(-0.3)50[0][7][-0]6923UT0OpenLong?    (1)1-7791.1,9179
 


41Oct/2814   444.57  452.87  456.63(-0)  456.59(0.03)  457.37(0.05) 457.691.4    289(-0.3)50[0][14][7]7333UR0.4SmallShort    (0)715891.3,9079
42Oct/2813   444.57  452.87  456.58(-0.01)  456.44(0.02)  457.12(0.14) 457.181.3    289(-0.2)50[-1][26][2]5555UR0.1SmallShort    (-1)20-31560.7,8779
43Oct/2812   444.57  452.87  456.61(0.02)  456.34(0.03)  456.5(0.09) 457.251.3    2810(-0.2)50[3][21][1]4913UT0.8OpenLong    (0)13-102170.7,8179
44Oct/2811   444.57  452.87  456.52(0.03)  456.21(0.03)  456.09(0.05) 457.581.3    2810(0.1)50[4][15][13]482UT1.6OpenLong    (3)71443151.1,7079
45Oct/2810   444.57  452.87  456.4(0.02)  456.08(0.03)  455.88(0.02) 457.131.3    2810(0)50[3][11][11]95UT1.3OpenLong    (3)31920100.8,3979
 


46Oct/289   444.57  452.87  456.32(0.01)  455.95(-0.02)  455.88(0) 456.51.2    2810(-0.2)50[1][4][26]-14-10UT0.8OpenLong?    (1)079-6110.2,3179
47Oct/2716   443.1  451.32  456.28(-0.02)  456.02(-0.07)  455.75(-0.1) 453.931.2    2610(1.1)5[-3][-15][-20]-80-55RG-1.9SmallLong    (-3)-14-40-28-17-2.5,3375
48Oct/2715   443.1  451.32  456.35(0.01)  456.33(-0.03)  456.2(-0.03) 455.231.3    269(-0.8)25[1][-1][-19]-52-38DR-1.2OpenShort?    (0)-4-44-17-11-1.4,3375
49Oct/2714   443.1  451.32  456.32(0.03)  456.46(0.01)  456.35(0.02) 456.681.5    2610(-1.5)50[4][10][0]3-16UT0.4OpenLong    (3)3-1130.4,4375
50Oct/2713   443.1  451.32  456.17(0.04)  456.42(-0.03)  456.27(0.03) 456.731.5    2611(-1.8)50[6][9][7]4-23UT0.4OpenLong    (6)4171100.5,4175
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA